Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		45.46	45.46	45.46	1,000,536	-0.52(-1.13%)
Dec 30, 2020	44.72	46.04	44.11	45.97	1,000,536	+1.44(+3.22%)
Dec 29, 2020	44.78	45.27	44.20	44.54	957,663	+0.38(+0.86%)
Dec 28, 2020	43.79	44.83	43.28	44.16	1,222,664	+0.75(+1.72%)
Dec 24, 2020	42.87	43.44	41.92	43.41	313,554	+0.81(+1.90%)
Dec 23, 2020	41.42	42.86	41.36	42.60	1,039,900	+1.75(+4.27%)
Dec 22, 2020	41.72	41.87	40.67	40.86	788,370	-0.81(-1.94%)
Dec 21, 2020	39.89	42.20	38.89	41.67	2,376,844	+0.69(+1.68%)
Dec 18, 2020	42.28	42.33	40.77	40.98	976,862	-1.31(-3.09%)
Dec 17, 2020	41.71	42.38	41.54	42.28	844,105	+0.40(+0.95%)
Dec 16, 2020	41.29	42.04	40.92	41.89	1,055,503	+0.54(+1.30%)
Dec 15, 2020	41.63	41.73	40.49	41.35	1,093,541	+0.07(+0.17%)
Dec 14, 2020	42.86	43.49	41.26	41.28	1,205,248	-0.84(-1.99%)
Dec 11, 2020	42.70	42.88	41.37	42.11	1,690,506	-1.26(-2.90%)
Dec 10, 2020	41.12	44.18	40.93	43.37	2,113,821	+1.64(+3.92%)
Dec 09, 2020	42.24	42.83	40.73	41.74	1,477,268	-0.11(-0.26%)
Dec 08, 2020	41.08	41.88	40.89	41.85	1,563,470	+0.36(+0.87%)
Dec 07, 2020	42.57	42.85	41.13	41.49	1,917,618	-1.76(-4.06%)
Dec 04, 2020	40.64	43.63	40.43	43.24	3,060,740	+3.07(+7.65%)
Dec 03, 2020	38.15	40.98	38.06	40.17	2,720,507	+2.33(+6.17%)
Dec 02, 2020	37.18	38.16	36.48	37.84	2,106,636	+0.54(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.