Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	31.41	32.80	31.31	32.15	2,603,595	-0.19(-0.59%)
May 28, 2020	33.72	33.90	32.20	32.34	1,968,018	-0.59(-1.79%)
May 27, 2020	31.61	32.94	31.15	32.93	2,941,470	+2.44(+8.01%)
May 26, 2020	30.76	31.25	30.01	30.49	2,256,650	+1.77(+6.15%)
May 22, 2020	29.06	29.47	28.28	28.72	1,474,819	-0.19(-0.66%)
May 21, 2020	28.70	29.17	28.57	28.91	1,073,287	+0.73(+2.58%)
May 20, 2020	28.54	29.06	28.09	28.18	1,364,017	+0.30(+1.07%)
May 19, 2020	28.88	29.41	27.50	27.88	1,788,045	-1.26(-4.31%)
May 18, 2020	27.49	29.38	26.99	29.14	1,664,489	+3.93(+15.59%)
May 15, 2020	25.43	25.84	24.82	25.21	1,299,541	-0.57(-2.21%)
May 14, 2020	23.70	25.90	22.60	25.78	1,992,310	+0.86(+3.44%)
May 13, 2020	26.79	26.97	24.32	24.92	1,622,945	-2.13(-7.89%)
May 12, 2020	28.14	28.86	27.03	27.06	1,067,465	-1.52(-5.31%)
May 11, 2020	29.76	29.76	27.87	28.57	1,034,453	-1.77(-5.82%)
May 08, 2020	29.03	30.48	28.57	30.34	1,391,792	+2.16(+7.68%)
May 07, 2020	27.51	28.31	27.43	28.17	1,490,221	+1.18(+4.36%)
May 06, 2020	28.62	29.30	27.00	27.00	1,553,881	-0.85(-3.04%)
May 05, 2020	29.87	32.39	27.60	27.84	3,480,209	+0.69(+2.53%)
May 04, 2020	24.64	27.32	23.83	27.16	3,513,808	+0.64(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.