Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	14.62	15.27	14.24	15.26	383,570	+0.77(+5.31%)
Jul 30, 2008	14.76	14.94	14.09	14.49	1,592,987	+0.01(+0.07%)
Jul 29, 2008	14.48	14.50	13.92	14.48	360,701	+0.83(+6.08%)
Jul 28, 2008	14.00	14.36	13.41	13.65	315,614	-0.59(-4.14%)
Jul 25, 2008	13.56	14.83	13.26	14.24	499,023	+0.71(+5.25%)
Jul 24, 2008	14.75	14.75	13.23	13.53	426,192	-1.36(-9.13%)
Jul 23, 2008	14.80	15.10	14.41	14.89	398,189	+0.00(+0.00%)
Jul 22, 2008	14.29	14.98	13.79	14.89	697,150	+0.73(+5.16%)
Jul 21, 2008	14.11	14.54	13.98	14.16	337,028	-0.04(-0.28%)
Jul 18, 2008	14.25	14.46	13.72	14.20	249,871	-0.19(-1.32%)
Jul 17, 2008	13.41	14.46	13.40	14.39	397,959	+1.03(+7.71%)
Jul 16, 2008	12.31	13.41	11.97	13.36	278,033	+0.99(+8.00%)
Jul 15, 2008	11.97	12.57	11.39	12.37	377,140	+0.31(+2.57%)
Jul 14, 2008	12.63	12.79	11.93	12.06	353,133	-0.59(-4.66%)
Jul 11, 2008	12.83	12.93	12.38	12.65	223,633	-0.34(-2.62%)
Jul 10, 2008	13.14	13.28	12.69	12.99	314,555	-0.22(-1.67%)
Jul 09, 2008	13.50	13.85	13.19	13.21	466,314	-0.32(-2.37%)
Jul 08, 2008	12.67	13.57	12.23	13.53	412,203	+0.79(+6.20%)
Jul 07, 2008	12.04	12.84	11.81	12.74	587,574	+0.71(+5.90%)
Jul 04, 2008	12.08	12.12	11.78	12.03	223,460	+0.00(+0.00%)
Jul 03, 2008	12.08	12.12	11.78	12.03	223,460	-0.01(-0.08%)
Jul 02, 2008	12.30	12.68	11.98	12.04	552,782	-0.32(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.