Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	44.31	44.31	43.43	43.53	3,531,587	-0.94(-2.11%)
Mar 30, 2015	43.88	44.67	43.87	44.47	507,353	+0.62(+1.41%)
Mar 27, 2015	43.73	43.89	43.34	43.85	345,467	+0.15(+0.34%)
Mar 26, 2015	43.54	44.08	43.35	43.70	764,963	-0.04(-0.09%)
Mar 25, 2015	44.21	44.31	43.73	43.74	623,224	-0.38(-0.86%)
Mar 24, 2015	44.29	44.63	43.83	44.12	349,139	-0.17(-0.38%)
Mar 23, 2015	44.56	44.82	44.27	44.29	477,590	-0.20(-0.45%)
Mar 20, 2015	44.06	44.59	43.89	44.49	706,174	+0.64(+1.46%)
Mar 19, 2015	44.20	44.34	43.58	43.85	324,634	-0.52(-1.17%)
Mar 18, 2015	43.29	44.46	43.15	44.37	485,666	+1.04(+2.39%)
Mar 17, 2015	43.41	43.79	43.14	43.33	626,651	-0.33(-0.75%)
Mar 16, 2015	43.64	44.64	43.48	43.66	557,021	+0.17(+0.39%)
Mar 13, 2015	43.28	43.69	42.88	43.49	556,309	+0.15(+0.35%)
Mar 12, 2015	43.03	43.78	42.95	43.34	503,985	+0.28(+0.65%)
Mar 11, 2015	42.96	43.42	42.91	43.06	688,214	+0.12(+0.28%)
Mar 10, 2015	43.22	43.40	42.78	42.94	1,094,759	-0.73(-1.67%)
Mar 09, 2015	44.02	44.08	43.28	43.67	1,091,224	-0.17(-0.39%)
Mar 06, 2015	44.70	44.91	43.70	43.84	730,940	-1.03(-2.29%)
Mar 05, 2015	44.81	45.15	44.81	44.87	987,417	+0.21(+0.47%)
Mar 04, 2015	44.20	44.68	44.32	44.66	726,649	+0.34(+0.77%)
Mar 03, 2015	43.56	44.35	43.56	44.32	664,212	+0.59(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.