Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		56.81	56.81	56.81	0	-0.01(-0.02%)
Aug 30, 2018	57.06	57.06	56.66	56.82	657,145	-0.24(-0.42%)
Aug 29, 2018	57.14	57.19	56.97	57.06	1,006,102	+0.02(+0.04%)
Aug 28, 2018	57.10	57.18	56.84	57.04	834,417	+0.14(+0.25%)
Aug 27, 2018	56.79	57.18	56.69	56.90	668,376	+0.29(+0.51%)
Aug 24, 2018	56.71	56.87	56.52	56.62	550,199	+0.09(+0.16%)
Aug 23, 2018	56.96	56.97	56.45	56.53	628,578	-0.40(-0.70%)
Aug 22, 2018	56.93	57.12	56.79	56.92	819,035	+0.03(+0.05%)
Aug 21, 2018	56.73	57.34	56.73	56.89	1,341,288	+0.24(+0.42%)
Aug 20, 2018	56.54	56.77	56.23	56.66	822,011	+0.25(+0.44%)
Aug 17, 2018	56.39	56.65	56.01	56.41	710,135	-0.07(-0.12%)
Aug 16, 2018	56.27	56.58	56.01	56.48	780,413	+0.44(+0.78%)
Aug 15, 2018	56.11	56.19	55.72	56.04	1,676,370	-0.51(-0.90%)
Aug 14, 2018	56.47	56.71	56.15	56.55	891,313	-0.02(-0.04%)
Aug 13, 2018	57.05	57.05	56.21	56.57	1,272,124	-0.53(-0.93%)
Aug 10, 2018	57.17	57.40	56.55	57.09	1,213,105	-0.50(-0.87%)
Aug 09, 2018	57.74	58.05	57.40	57.59	918,455	-0.16(-0.28%)
Aug 08, 2018	57.54	57.88	57.38	57.75	1,174,197	+0.16(+0.28%)
Aug 07, 2018	57.59	58.14	57.42	57.59	1,853,499	+0.31(+0.54%)
Aug 06, 2018	57.28	57.59	57.04	57.28	727,983	-0.02(-0.03%)
Aug 03, 2018	57.24	57.32	56.83	57.30	1,120,754	+0.19(+0.33%)
Aug 02, 2018	56.32	57.12	56.13	57.11	1,638,851	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.