Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		50.58	50.58	50.58	0	+0.55(+1.10%)
Mar 28, 2018	49.82	50.27	49.65	50.03	1,034,025	+0.21(+0.42%)
Mar 27, 2018	50.36	50.36	49.51	49.82	1,477,723	-0.42(-0.83%)
Mar 26, 2018	49.97	50.36	49.64	50.24	906,823	+0.83(+1.67%)
Mar 23, 2018	50.07	50.33	49.32	49.41	1,282,781	-0.57(-1.14%)
Mar 22, 2018	50.45	50.90	49.98	49.98	1,353,931	-0.99(-1.94%)
Mar 21, 2018	50.68	51.31	50.61	50.97	1,023,874	+0.26(+0.51%)
Mar 20, 2018	50.47	51.05	50.47	50.71	1,077,254	+0.26(+0.51%)
Mar 19, 2018	50.30	50.47	50.03	50.45	1,274,884	+0.08(+0.16%)
Mar 16, 2018	50.08	50.50	49.84	50.37	1,010,419	+0.21(+0.42%)
Mar 15, 2018	50.71	50.80	49.84	50.16	1,460,190	-0.46(-0.91%)
Mar 14, 2018	50.00	50.77	49.85	50.62	1,896,669	+1.13(+2.28%)
Mar 13, 2018	49.36	49.66	49.07	49.49	1,474,720	+0.26(+0.53%)
Mar 12, 2018	49.66	49.94	49.21	49.24	1,884,888	-0.41(-0.82%)
Mar 09, 2018	49.43	49.86	49.17	49.64	1,719,654	+0.57(+1.16%)
Mar 08, 2018	48.85	49.21	48.75	49.08	1,105,152	+0.27(+0.55%)
Mar 07, 2018			48.16	48.81	1,446,856	-0.37(-0.75%)
Mar 06, 2018	49.30	49.42	48.83	49.18	1,097,252	+0.18(+0.37%)
Mar 05, 2018	48.98	49.29	48.57	49.00	1,527,964	-0.21(-0.43%)
Mar 02, 2018	49.09	49.42	48.47	49.21	1,353,465	-0.21(-0.42%)
Mar 01, 2018	49.59	49.79	49.01	49.41	1,485,929	-0.06(-0.12%)
Feb 28, 2018	50.24	50.48	49.35	49.47	2,110,594	-0.81(-1.61%)
Feb 27, 2018	51.19	51.33	50.26	50.28	1,807,200	-1.16(-2.25%)
Feb 26, 2018	51.01	51.55	50.81	51.44	1,013,999	+0.66(+1.30%)
Feb 23, 2018	51.40	51.52	50.23	50.78	1,605,965	-0.28(-0.55%)
Feb 22, 2018			50.90	51.06	1,580,888	-0.29(-0.56%)
Feb 21, 2018	51.45	51.66	51.34	51.35	1,611,767	-0.09(-0.17%)
Feb 20, 2018	51.65	52.11	51.17	51.44	1,617,410	-0.38(-0.73%)
Feb 16, 2018		51.82	51.82	51.82	0	-0.01(-0.02%)
Feb 15, 2018	52.79	52.82	51.70	51.83	1,592,302	-0.70(-1.33%)
Feb 14, 2018	52.86	54.08	51.87	52.53	2,101,872	+1.01(+1.96%)
Feb 13, 2018	51.36	51.81	51.07	51.52	1,805,300	-0.19(-0.37%)
Feb 12, 2018	51.06	51.96	50.96	51.71	2,023,233	+0.95(+1.87%)
Feb 09, 2018	51.26	51.32	48.91	50.76	3,005,031	-0.07(-0.14%)
Feb 08, 2018	51.93	52.21	50.75	50.83	1,700,448	-1.27(-2.43%)
Feb 07, 2018	51.77	52.71	51.72	52.10	2,216,841	+0.17(+0.33%)
Feb 06, 2018	50.70	52.90	50.32	51.93	1,758,065	+0.01(+0.02%)
Feb 05, 2018	52.52	52.77	51.02	51.92	1,729,261	-0.98(-1.85%)
Feb 02, 2018	53.69	53.85	52.80	52.90	1,885,677	-0.91(-1.69%)
Feb 01, 2018	53.98	54.43	53.77	53.80	1,249,494	-0.15(-0.28%)
Jan 31, 2018	54.40	54.60	53.62	53.95	1,510,187	-0.07(-0.13%)
Jan 30, 2018	54.53	54.57	54.02	54.02	1,592,451	-0.78(-1.42%)
Jan 29, 2018	55.27	55.51	54.80	54.80	908,861	-0.09(-0.16%)
Jan 26, 2018	54.75	55.01	54.64	54.89	1,000,219	+0.36(+0.66%)
Jan 25, 2018	54.55	54.78	54.39	54.53	835,114	+0.13(+0.24%)
Jan 24, 2018	54.81	55.14	54.25	54.40	1,046,258	-0.03(-0.06%)
Jan 23, 2018	54.17	54.68	54.01	54.43	1,335,424	+0.08(+0.15%)
Jan 22, 2018	53.69	54.45	53.56	54.35	1,059,338	+0.39(+0.72%)
Jan 19, 2018	53.35	54.02	53.21	53.96	643,078	+0.38(+0.71%)
Jan 18, 2018	53.98	54.03	53.50	53.58	728,262	-0.33(-0.61%)
Jan 17, 2018	53.92	54.10	53.55	53.91	776,117	+0.16(+0.30%)
Jan 16, 2018	54.13	54.55	53.54	53.75	982,524	-0.33(-0.61%)
Jan 12, 2018		54.08	54.08	54.08	0	+0.13(+0.24%)
Jan 11, 2018	53.56	54.02	53.32	53.95	1,262,590	+0.70(+1.31%)
Jan 10, 2018	53.11	53.44	52.86	53.25	1,030,111	-0.08(-0.15%)
Jan 09, 2018	53.62	53.66	53.24	53.33	1,233,174	+0.04(+0.07%)
Jan 08, 2018	53.06	53.44	52.93	53.29	1,008,888	+0.17(+0.32%)
Jan 05, 2018	52.84	53.29	52.69	53.12	767,980	+0.30(+0.57%)
Jan 04, 2018	52.85	53.20	52.65	52.83	1,317,250	+0.29(+0.55%)
Jan 03, 2018	52.61	52.81	52.32	52.54	1,786,571	+0.05(+0.09%)
Jan 02, 2018	52.50	53.20	52.28	52.49	1,289,174	+0.02(+0.04%)
Dec 29, 2017		52.47	52.47	52.47	0	-0.38(-0.72%)
Dec 28, 2017	52.73	52.99	52.50	52.85	615,966	+0.19(+0.36%)
Dec 27, 2017	52.70	52.79	52.47	52.66	640,032	-0.04(-0.08%)
Dec 26, 2017	52.88	53.02	52.67	52.70	418,293	-0.22(-0.41%)
Dec 22, 2017	53.13	53.13	52.64	52.92	696,010	+0.08(+0.15%)
Dec 21, 2017	52.52	53.04	52.50	52.84	934,219	+0.29(+0.55%)
Dec 20, 2017	52.87	53.22	52.54	52.55	877,406	-0.05(-0.09%)
Dec 19, 2017	52.89	53.25	52.50	52.60	787,454	-0.28(-0.53%)
Dec 18, 2017	52.94	53.41	52.66	52.88	1,101,724	+0.35(+0.66%)
Dec 15, 2017	51.98	53.02	51.95	52.53	1,555,665	+0.55(+1.06%)
Dec 14, 2017	52.36	52.74	51.86	51.98	1,272,132	-0.46(-0.87%)
Dec 13, 2017	52.51	52.66	52.14	52.44	1,137,980	+0.04(+0.08%)
Dec 12, 2017	52.11	52.51	51.20	52.40	1,195,151	+0.48(+0.92%)
Dec 11, 2017	52.40	52.51	51.81	51.92	1,833,879	-0.30(-0.57%)
Dec 08, 2017	52.26	52.46	51.92	52.22	1,232,838	+0.06(+0.11%)
Dec 07, 2017	51.66	52.27	51.59	52.16	1,286,147	+0.53(+1.02%)
Dec 06, 2017	51.65	52.08	51.59	51.63	1,040,223	-0.11(-0.21%)
Dec 05, 2017	51.79	52.08	51.04	51.74	1,261,141	-0.10(-0.19%)
Dec 04, 2017	52.32	52.42	52.22	51.84	1,261,241	-0.16(-0.31%)
Dec 01, 2017	51.79	52.36	51.40	52.00	1,439,916	+0.17(+0.33%)
Nov 30, 2017	51.86	52.12	51.36	51.83	2,878,819	+0.23(+0.44%)
Nov 29, 2017	51.61	51.91	51.15	51.60	1,095,901	+0.03(+0.06%)
Nov 28, 2017	50.98	51.65	50.86	51.57	1,355,124	+0.58(+1.13%)
Nov 27, 2017	51.05	51.33	50.69	50.99	518,091	-0.18(-0.35%)
Nov 24, 2017	50.89	51.30	50.89	51.17	278,216	+0.50(+0.98%)
Nov 22, 2017	50.68	51.17	50.65	50.67	514,212	+0.10(+0.20%)
Nov 21, 2017	50.96	51.02	50.49	50.57	703,102	-0.16(-0.31%)
Nov 20, 2017	50.40	50.83	50.24	50.73	1,479,889	+0.39(+0.77%)
Nov 17, 2017	49.80	50.42	49.79	50.34	845,932	+0.29(+0.58%)
Nov 16, 2017	49.76	50.60	49.76	50.05	1,143,267	+0.44(+0.88%)
Nov 15, 2017	49.66	50.00	48.94	49.61	1,140,992	-0.40(-0.80%)
Nov 14, 2017	50.36	50.80	49.74	50.01	1,632,180	-0.46(-0.91%)
Nov 13, 2017	50.83	50.83	49.66	50.47	1,962,602	-1.06(-2.05%)
Nov 10, 2017	51.85	52.06	51.37	51.53	1,036,678	-0.20(-0.39%)
Nov 09, 2017	51.62	52.07	51.37	51.73	1,135,985	-0.11(-0.21%)
Nov 08, 2017	52.06	52.22	51.46	51.84	1,008,274	-0.21(-0.40%)
Nov 07, 2017	52.26	52.38	51.76	52.05	959,106	-0.11(-0.21%)
Nov 06, 2017	52.31	52.45	51.70	52.16	1,186,220	-0.21(-0.40%)
Nov 03, 2017	52.62	52.72	52.12	52.37	698,952	-0.50(-0.94%)
Nov 02, 2017	53.86	54.35	52.10	52.87	1,790,322	+0.15(+0.28%)
Nov 01, 2017	52.89	52.99	51.95	52.72	1,456,939	+0.22(+0.42%)
Oct 31, 2017	52.38	53.15	52.36	52.50	934,920	+0.12(+0.23%)
Oct 30, 2017	51.88	52.78	51.88	52.38	1,312,833	+0.09(+0.17%)
Oct 27, 2017	52.41	52.53	51.88	52.29	608,041	-0.19(-0.36%)
Oct 26, 2017	52.17	52.67	51.87	52.48	609,315	+0.56(+1.08%)
Oct 25, 2017	52.63	52.80	51.77	51.92	931,465	-0.84(-1.59%)
Oct 24, 2017	52.70	52.89	52.39	52.76	452,128	+0.35(+0.67%)
Oct 23, 2017	52.85	52.94	52.26	52.41	662,123	-0.51(-0.96%)
Oct 20, 2017	52.58	53.05	52.48	52.92	1,311,049	+0.80(+1.53%)
Oct 19, 2017	51.98	52.12	51.60	52.12	1,152,038	-0.07(-0.13%)
Oct 18, 2017	52.37	52.50	52.06	52.19	855,514	-0.10(-0.19%)
Oct 17, 2017	52.45	52.68	52.21	52.29	693,179	-0.01(-0.02%)
Oct 16, 2017	52.21	52.71	52.17	52.30	648,399	+0.09(+0.17%)
Oct 13, 2017	51.97	52.33	51.85	52.21	401,720	+0.29(+0.56%)
Oct 12, 2017	51.86	52.23	51.69	51.92	426,598	+0.06(+0.12%)
Oct 11, 2017	51.83	52.16	51.50	51.86	861,676	-0.05(-0.10%)
Oct 10, 2017	51.85	51.99	51.25	51.91	694,734	-0.04(-0.08%)
Oct 09, 2017	51.91	52.23	51.78	51.95	453,604	+0.12(+0.23%)
Oct 06, 2017	51.81	51.93	51.48	51.83	579,702	-0.03(-0.06%)
Oct 05, 2017	51.93	52.15	51.80	51.86	820,977	+0.01(+0.02%)
Oct 04, 2017	51.75	52.20	51.67	51.85	718,729	+0.15(+0.29%)
Oct 03, 2017	51.41	51.70	50.77	51.70	1,043,069	+0.38(+0.74%)
Oct 02, 2017	51.15	51.55	51.08	51.32	1,005,227	+0.35(+0.68%)
Sep 29, 2017	50.52	51.13	50.35	50.97	989,284	+0.46(+0.91%)
Sep 28, 2017	49.97	50.51	49.56	50.51	919,146	+0.62(+1.24%)
Sep 27, 2017	50.34	50.51	49.73	49.89	865,374	-0.24(-0.48%)
Sep 26, 2017	49.74	50.51	49.67	50.13	746,638	+0.49(+0.98%)
Sep 25, 2017	49.76	49.86	49.27	49.64	611,839	-0.12(-0.24%)
Sep 22, 2017	50.02	50.29	49.46	49.76	873,117	-0.26(-0.52%)
Sep 21, 2017	50.10	50.29	49.70	50.02	535,173	-0.04(-0.08%)
Sep 20, 2017	49.74	50.21	49.34	50.06	697,106	+0.18(+0.36%)
Sep 19, 2017	49.29	49.91	49.12	49.88	561,662	+0.78(+1.58%)
Sep 18, 2017	49.63	49.79	49.06	49.11	759,371	-0.37(-0.75%)
Sep 15, 2017	48.89	49.52	48.84	49.47	947,117	+0.60(+1.22%)
Sep 14, 2017	49.25	49.40	48.79	48.88	503,853	-0.43(-0.87%)
Sep 13, 2017	49.41	49.86	49.22	49.31	540,626	-0.14(-0.28%)
Sep 12, 2017	49.21	49.55	49.08	49.44	445,579	+0.41(+0.83%)
Sep 11, 2017	49.09	49.45	48.87	49.04	813,094	+0.17(+0.35%)
Sep 08, 2017	48.25	48.93	48.00	48.87	953,938	+0.44(+0.91%)
Sep 07, 2017	49.30	49.30	48.10	48.43	1,283,083	-0.63(-1.28%)
Sep 06, 2017	49.63	50.03	49.00	49.06	740,264	-0.34(-0.69%)
Sep 05, 2017	50.17	50.24	48.96	49.40	778,770	-0.86(-1.71%)
Sep 01, 2017	50.28	50.76	50.20	50.25	1,221,246	+0.09(+0.18%)
Aug 31, 2017	49.78	50.31	49.54	50.16	1,175,864	+0.64(+1.29%)
Aug 30, 2017	49.28	49.60	49.23	49.52	929,410	+0.18(+0.36%)
Aug 29, 2017	48.62	49.38	48.55	49.35	578,965	+0.28(+0.57%)
Aug 28, 2017	49.11	49.11	48.78	49.07	375,245	+0.09(+0.18%)
Aug 25, 2017	48.91	49.16	48.75	48.98	514,728	+0.29(+0.59%)
Aug 24, 2017	48.55	48.90	48.39	48.69	676,612	+0.40(+0.83%)
Aug 23, 2017	48.18	48.57	48.18	48.29	737,646	-0.10(-0.21%)
Aug 22, 2017	47.86	48.48	47.86	48.39	531,351	+0.65(+1.36%)
Aug 21, 2017	47.83	48.31	47.57	47.74	460,181	-0.09(-0.19%)
Aug 18, 2017	47.96	48.27	47.78	47.83	860,686	-0.24(-0.50%)
Aug 17, 2017	48.86	49.07	48.03	48.07	965,720	-0.78(-1.59%)
Aug 16, 2017	48.51	49.24	48.37	48.85	1,069,920	+0.43(+0.89%)
Aug 15, 2017	48.50	49.20	48.42	48.42	800,875	-0.08(-0.16%)
Aug 14, 2017	48.69	49.16	48.40	48.50	729,403	+0.30(+0.62%)
Aug 11, 2017	47.57	48.68	47.57	48.20	1,337,415	-0.63(-1.29%)
Aug 10, 2017	49.53	49.56	48.70	48.83	1,328,403	-0.99(-1.98%)
Aug 09, 2017	49.48	49.91	48.94	49.81	1,615,350	+0.09(+0.18%)
Aug 08, 2017	50.10	50.65	49.51	49.72	884,904	-0.38(-0.76%)
Aug 07, 2017	50.00	50.31	49.08	50.10	1,594,228	+0.11(+0.22%)
Aug 04, 2017	49.69	50.13	49.38	49.99	1,481,414	+0.68(+1.38%)
Aug 03, 2017	49.38	50.52	48.90	49.32	1,358,690	+0.56(+1.15%)
Aug 02, 2017	49.20	49.40	48.44	48.76	756,556	-0.52(-1.05%)
Aug 01, 2017	49.54	49.62	49.12	49.28	836,864	+0.31(+0.63%)
Jul 31, 2017	49.08	49.28	48.83	48.97	838,439	+0.06(+0.12%)
Jul 28, 2017	48.61	49.07	48.42	48.91	454,544	+0.16(+0.33%)
Jul 27, 2017	48.89	49.21	48.49	48.75	743,872	+0.08(+0.16%)
Jul 26, 2017	48.98	49.06	48.43	48.67	1,234,312	-0.22(-0.45%)
Jul 25, 2017	49.66	49.79	48.86	48.89	1,173,724	-0.38(-0.77%)
Jul 24, 2017	49.36	49.65	49.26	49.27	734,004	-0.11(-0.22%)
Jul 21, 2017	49.66	49.88	48.83	49.38	1,354,563	-0.40(-0.80%)
Jul 20, 2017	48.71	50.10	48.70	49.77	2,742,506	+1.04(+2.13%)
Jul 19, 2017	48.35	48.99	48.30	48.74	958,978	+0.60(+1.24%)
Jul 18, 2017	47.81	48.18	47.45	48.14	968,607	+0.15(+0.31%)
Jul 17, 2017	47.55	48.43	47.26	47.99	1,299,756	+0.49(+1.03%)
Jul 14, 2017	47.82	48.08	47.31	47.50	700,269	-0.26(-0.54%)
Jul 13, 2017	47.37	47.85	47.32	47.76	547,420	+0.39(+0.82%)
Jul 12, 2017	47.21	47.54	46.97	47.37	682,171	+0.38(+0.81%)
Jul 11, 2017	46.92	47.24	46.76	46.99	706,418	-0.37(-0.78%)
Jul 10, 2017	46.72	47.42	46.63	47.36	794,961	+0.66(+1.41%)
Jul 07, 2017	46.72	46.97	46.40	46.70	441,467	+0.25(+0.54%)
Jul 06, 2017	46.80	47.29	46.41	46.45	713,192	-0.60(-1.27%)
Jul 05, 2017	46.84	47.14	46.10	47.05	707,340	+0.22(+0.47%)
Jul 03, 2017	46.52	46.94	46.31	46.83	425,078	+0.53(+1.14%)
Jun 30, 2017	46.88	47.06	45.87	46.30	1,393,122	-0.41(-0.88%)
Jun 29, 2017	46.87	47.30	46.22	46.71	995,326	-0.05(-0.11%)
Jun 28, 2017	45.84	46.78	45.60	46.76	1,184,726	+1.28(+2.81%)
Jun 27, 2017	45.88	46.22	45.48	45.49	912,650	-0.03(-0.07%)
Jun 26, 2017	45.47	46.20	45.42	45.52	590,145	+0.00(+0.00%)
Jun 23, 2017	44.99	45.95	44.96	45.52	1,598,804	+0.54(+1.20%)
Jun 22, 2017	44.89	45.30	44.57	44.98	909,912	+0.12(+0.27%)
Jun 21, 2017	45.65	45.70	44.68	44.86	816,563	-0.74(-1.62%)
Jun 20, 2017	45.99	46.21	45.60	45.60	663,192	-0.53(-1.15%)
Jun 19, 2017	46.23	46.55	45.91	46.12	838,481	+0.11(+0.24%)
Jun 16, 2017	46.13	46.28	45.73	46.01	850,923	-0.07(-0.15%)
Jun 15, 2017	46.17	46.79	45.79	46.08	871,945	-0.52(-1.11%)
Jun 14, 2017	45.61	46.63	45.41	46.60	1,788,247	+1.07(+2.34%)
Jun 13, 2017	45.34	46.10	45.25	45.54	1,573,650	+0.28(+0.62%)
Jun 12, 2017	45.22	46.04	45.22	45.26	1,771,500	-0.03(-0.07%)
Jun 09, 2017	45.04	45.59	45.00	45.29	1,742,730	+0.43(+0.96%)
Jun 08, 2017	44.63	45.12	44.51	44.86	618,488	+0.22(+0.49%)
Jun 07, 2017	44.70	44.87	44.38	44.64	1,042,328	+0.03(+0.07%)
Jun 06, 2017	44.55	45.03	44.39	44.61	1,184,960	-0.12(-0.27%)
Jun 05, 2017	45.21	45.42	44.73	44.73	923,856	-0.57(-1.25%)
Jun 02, 2017	44.61	45.53	44.61	45.30	1,718,299	+0.43(+0.96%)
Jun 01, 2017	44.34	44.87	44.09	44.87	3,179,105	+0.97(+2.20%)
May 31, 2017	43.88	43.96	43.07	43.90	3,902,934	+0.08(+0.18%)
May 30, 2017	44.55	44.70	43.81	43.82	1,245,792	-0.86(-1.92%)
May 26, 2017	44.86	44.95	44.44	44.68	938,054	-0.15(-0.33%)
May 25, 2017	45.24	45.32	44.52	44.83	899,164	-0.15(-0.33%)
May 24, 2017	45.11	45.31	44.77	44.98	1,383,031	+0.07(+0.16%)
May 23, 2017	45.06	45.12	44.34	44.91	1,530,784	+0.05(+0.11%)
May 22, 2017	44.82	45.30	44.62	44.86	2,231,435	+0.49(+1.10%)
May 19, 2017	43.31	44.68	43.31	44.37	1,831,501	+1.04(+2.39%)
May 18, 2017	43.28	43.50	42.88	43.33	1,504,464	+0.00(+0.00%)
May 17, 2017	42.48	44.19	42.23	43.33	2,907,447	-1.33(-2.97%)
May 16, 2017	44.88	44.88	44.49	44.66	1,725,799	-0.25(-0.56%)
May 15, 2017	44.57	45.39	44.52	44.91	2,270,437	+0.41(+0.92%)
May 12, 2017	44.63	44.76	44.07	44.50	1,241,772	-0.34(-0.76%)
May 11, 2017	44.74	44.91	44.03	44.84	1,620,262	-0.07(-0.16%)
May 10, 2017	45.87	45.87	44.87	44.91	1,982,981	-0.99(-2.15%)
May 09, 2017	45.92	46.82	45.37	45.89	3,528,729	+0.93(+2.06%)
May 08, 2017	44.95	45.29	44.52	44.97	2,124,196	+0.10(+0.22%)
May 05, 2017	46.06	46.06	44.53	44.87	2,767,291	-1.12(-2.43%)
May 04, 2017	46.36	46.64	45.57	45.98	1,163,702	-0.15(-0.32%)
May 03, 2017	46.23	46.32	45.99	46.13	1,301,217	-0.15(-0.32%)
May 02, 2017	46.21	46.50	46.01	46.28	1,225,433	+0.15(+0.32%)
May 01, 2017	46.02	46.40	45.84	46.13	1,053,145	+0.25(+0.54%)
Apr 28, 2017	45.46	45.98	45.22	45.88	1,509,782	+0.40(+0.88%)
Apr 27, 2017	45.31	45.52	44.71	45.49	1,137,861	+0.23(+0.51%)
Apr 26, 2017	45.03	45.51	44.98	45.26	1,236,844	+0.26(+0.58%)
Apr 25, 2017	45.17	45.64	44.96	45.00	1,390,580	+0.03(+0.07%)
Apr 24, 2017	44.52	45.47	44.31	44.97	1,759,410	+1.26(+2.87%)
Apr 21, 2017	44.49	44.70	43.71	43.71	1,161,164	-0.81(-1.81%)
Apr 20, 2017	44.11	44.73	43.90	44.52	1,030,039	+0.53(+1.20%)
Apr 19, 2017	43.71	44.17	43.71	43.99	1,303,517	+0.47(+1.08%)
Apr 18, 2017	43.35	43.70	43.11	43.52	816,069	-0.08(-0.18%)
Apr 17, 2017	42.98	43.69	42.85	43.60	1,007,293	+0.69(+1.60%)
Apr 13, 2017	43.27	43.61	42.73	42.91	1,494,316	-0.38(-0.88%)
Apr 12, 2017	43.44	43.91	43.10	43.29	909,893	-0.61(-1.39%)
Apr 11, 2017	43.96	44.07	43.54	43.90	714,976	-0.22(-0.50%)
Apr 10, 2017	43.43	44.37	43.42	44.12	1,137,634	+0.86(+1.98%)
Apr 07, 2017	43.83	44.03	43.16	43.26	1,939,405	-0.78(-1.77%)
Apr 06, 2017	44.37	44.98	43.59	44.04	2,846,278	-1.30(-2.86%)
Apr 05, 2017	45.69	46.20	45.32	45.34	1,180,667	+0.01(+0.02%)
Apr 04, 2017	45.02	45.56	44.85	45.33	837,381	+0.12(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.