Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.750	7.950	7.600	7.640	197,538	-0.04(-0.52%)
Jul 30, 2009	7.790	7.930	7.560	7.680	160,682	+0.08(+1.05%)
Jul 29, 2009	7.740	7.790	7.510	7.600	202,699	-0.11(-1.43%)
Jul 28, 2009	7.790	7.860	7.550	7.710	232,414	-0.04(-0.52%)
Jul 27, 2009	7.560	7.790	7.410	7.750	276,406	+0.09(+1.17%)
Jul 24, 2009	7.470	7.740	7.410	7.660	185,126	+0.23(+3.10%)
Jul 23, 2009	7.410	7.490	7.320	7.430	245,073	+0.17(+2.34%)
Jul 22, 2009	7.400	7.500	7.140	7.260	172,640	-0.11(-1.49%)
Jul 21, 2009	7.300	7.475	7.300	7.370	160,055	+0.04(+0.55%)
Jul 20, 2009	7.350	7.500	7.320	7.330	137,235	+0.01(+0.14%)
Jul 17, 2009	7.300	7.500	7.240	7.320	415,444	-0.09(-1.21%)
Jul 16, 2009	7.300	7.450	7.020	7.410	234,772	+0.08(+1.09%)
Jul 15, 2009	6.970	7.390	6.850	7.330	245,012	+0.42(+6.08%)
Jul 14, 2009	6.380	6.910	6.380	6.910	143,214	+0.48(+7.47%)
Jul 13, 2009	6.430	6.620	6.360	6.430	340,026	+0.02(+0.31%)
Jul 10, 2009	6.500	6.560	6.290	6.410	189,284	-0.11(-1.69%)
Jul 09, 2009	6.470	6.690	6.270	6.520	168,013	+0.16(+2.52%)
Jul 08, 2009	6.620	6.770	6.180	6.360	292,068	-0.31(-4.65%)
Jul 07, 2009	6.650	6.920	6.554	6.670	301,720	-0.08(-1.19%)
Jul 06, 2009	7.050	7.070	6.631	6.750	297,219	-0.37(-5.20%)
Jul 02, 2009	7.070	7.220	6.900	7.120	189,820	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.