Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	13.02	13.04	12.41	13.02	335,632	+0.31(+2.44%)
Jul 29, 2010	13.00	13.13	12.60	12.71	232	-0.21(-1.63%)
Jul 28, 2010	12.87	12.97	12.73	12.92	450,986	-0.03(-0.23%)
Jul 27, 2010	12.71	12.99	12.71	12.95	1,010	+0.24(+1.89%)
Jul 26, 2010	12.35	12.75	12.23	12.71	636,159	+0.36(+2.91%)
Jul 23, 2010	12.17	12.48	12.03	12.35	338,196	+0.11(+0.90%)
Jul 22, 2010	12.00	12.24	11.96	12.24	1,676	+0.42(+3.55%)
Jul 21, 2010	11.73	11.99	11.60	11.82	552,488	+0.16(+1.37%)
Jul 20, 2010	11.02	11.69	11.00	11.66	843	+0.38(+3.37%)
Jul 19, 2010	11.20	11.53	10.93	11.28	483,762	+0.14(+1.26%)
Jul 16, 2010	11.14	11.90	11.02	11.14	558,249	-0.73(-6.15%)
Jul 15, 2010	11.50	11.98	11.42	11.87	556,266	+0.32(+2.77%)
Jul 14, 2010	11.29	11.65	11.27	11.55	6,533	+0.16(+1.40%)
Jul 13, 2010	11.30	11.39	11.09	11.39	696	+0.13(+1.20%)
Jul 12, 2010	11.22	11.35	10.89	11.26	130,992	-0.02(-0.22%)
Jul 09, 2010	11.28	11.28	10.70	11.28	191,499	+0.46(+4.25%)
Jul 08, 2010	10.92	11.25	10.66	10.82	2,080	+0.07(+0.65%)
Jul 07, 2010	10.01	10.81	10.01	10.75	2,946	+0.66(+6.54%)
Jul 06, 2010	10.53	10.74	10.00	10.09	1,959	-0.22(-2.13%)
Jul 02, 2010	10.31	10.53	10.16	10.31	199,552	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.