Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	11.30	11.30	11.07	11.08	243,455	-0.17(-1.51%)
Mar 29, 2012	11.30	11.42	11.14	11.25	262,958	-0.09(-0.79%)
Mar 28, 2012	11.48	11.53	11.25	11.34	337,609	-0.15(-1.30%)
Mar 27, 2012	11.33	11.51	11.21	11.49	475,489	+0.14(+1.23%)
Mar 26, 2012	11.37	11.49	11.33	11.35	499,988	+0.09(+0.80%)
Mar 23, 2012	11.40	11.42	10.97	11.26	693,903	-0.13(-1.14%)
Mar 22, 2012	11.71	11.76	11.31	11.39	711,973	-0.43(-3.63%)
Mar 21, 2012	11.79	11.92	11.76	11.82	257,314	+0.04(+0.34%)
Mar 20, 2012	11.80	11.87	11.73	11.78	328,572	-0.11(-0.92%)
Mar 19, 2012	11.82	11.95	11.72	11.89	188,054	+0.08(+0.68%)
Mar 16, 2012	11.87	11.95	11.77	11.81	858,709	-0.08(-0.67%)
Mar 15, 2012	11.76	12.05	11.60	11.89	1,190,677	+0.20(+1.71%)
Mar 14, 2012	11.67	11.87	11.63	11.69	549,296	+0.04(+0.34%)
Mar 13, 2012	11.80	11.89	11.56	11.65	1,660,929	-0.07(-0.60%)
Mar 12, 2012	11.93	11.94	11.57	11.72	558,374	-0.17(-1.43%)
Mar 09, 2012	11.97	11.99	11.77	11.89	406,521	-0.09(-0.75%)
Mar 08, 2012	12.07	12.21	11.93	11.98	352,749	+0.00(+0.00%)
Mar 07, 2012	12.11	12.11	11.98	11.98	233,643	-0.13(-1.07%)
Mar 06, 2012	12.30	12.31	12.03	12.11	325,659	-0.34(-2.72%)
Mar 05, 2012	12.69	12.69	12.45	12.45	349,578	-0.29(-2.27%)
Mar 02, 2012	12.79	12.95	12.69	12.74	137,396	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.