Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	45.68	46.06	45.59	45.84	1,224,127	+0.06(+0.13%)
Mar 30, 2017	45.39	45.91	45.36	45.78	928,455	+0.37(+0.81%)
Mar 29, 2017	45.05	45.59	44.71	45.42	1,196,006	+0.34(+0.75%)
Mar 28, 2017	44.09	45.26	44.08	45.08	1,279,540	+0.78(+1.76%)
Mar 27, 2017	44.07	44.31	43.66	44.30	1,480,023	-0.15(-0.34%)
Mar 24, 2017	44.66	45.06	44.26	44.45	698,541	-0.21(-0.47%)
Mar 23, 2017	44.29	44.93	44.06	44.66	1,471,529	+0.45(+1.02%)
Mar 22, 2017	43.88	44.28	43.51	44.21	1,502,967	+0.07(+0.16%)
Mar 21, 2017	45.27	45.54	44.05	44.14	1,730,568	-0.99(-2.19%)
Mar 20, 2017	45.33	45.53	44.96	45.13	771,107	-0.21(-0.46%)
Mar 17, 2017	45.46	45.72	45.29	45.34	1,231,532	-0.17(-0.37%)
Mar 16, 2017	45.32	45.76	45.27	45.51	1,536,225	+0.27(+0.60%)
Mar 15, 2017	45.03	45.46	44.84	45.24	1,874,117	+0.24(+0.53%)
Mar 14, 2017	45.31	45.31	44.25	45.00	1,785,927	+0.26(+0.58%)
Mar 13, 2017	45.00	45.18	44.70	44.74	1,353,038	-0.28(-0.62%)
Mar 10, 2017	45.02	45.17	44.82	45.02	1,039,207	+0.25(+0.56%)
Mar 09, 2017	44.93	45.78	44.72	44.77	1,622,815	-0.42(-0.93%)
Mar 08, 2017	45.12	45.61	44.91	45.19	1,527,264	+0.29(+0.64%)
Mar 07, 2017	45.04	45.06	44.48	44.90	1,713,757	-0.22(-0.49%)
Mar 06, 2017	45.53	45.56	44.42	45.12	1,694,782	-0.88(-1.91%)
Mar 03, 2017	45.67	46.15	45.16	45.99	1,408,804	+0.31(+0.68%)
Mar 02, 2017	45.99	46.24	45.67	45.69	1,563,602	-0.28(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.