Aercap Holdings N.V. (NY: AER )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	54.84	56.22	54.56	55.98	1,660,893	+0.13(+0.23%)
Jul 30, 2018	56.65	56.95	55.57	55.85	1,819,739	-0.69(-1.22%)
Jul 27, 2018	56.33	56.64	56.24	56.54	1,321,200	+0.32(+0.57%)
Jul 26, 2018	56.05	56.37	55.72	56.22	732,840	+0.23(+0.41%)
Jul 25, 2018	55.55	56.00	55.36	55.99	711,510	+0.39(+0.70%)
Jul 24, 2018	55.51	56.01	55.41	55.60	631,075	+0.25(+0.45%)
Jul 23, 2018	55.22	55.60	55.17	55.35	717,043	-0.03(-0.05%)
Jul 20, 2018	55.55	55.64	54.85	55.38	1,557,245	+0.01(+0.02%)
Jul 19, 2018	55.59	55.67	55.13	55.37	895,071	-0.33(-0.59%)
Jul 18, 2018	55.32	55.86	55.30	55.70	858,566	+0.52(+0.94%)
Jul 17, 2018	54.67	55.30	54.53	55.18	694,411	+0.37(+0.67%)
Jul 16, 2018	54.80	55.07	54.70	54.81	339,871	+0.01(+0.02%)
Jul 13, 2018	54.85	55.05	54.69	54.80	612,139	+0.04(+0.07%)
Jul 12, 2018	54.92	55.18	54.72	54.76	763,072	+0.09(+0.16%)
Jul 11, 2018	54.47	54.87	54.04	54.67	609,589	-0.23(-0.42%)
Jul 10, 2018	55.25	55.25	54.54	54.90	803,392	-0.30(-0.54%)
Jul 09, 2018	54.55	55.23	54.21	55.20	944,134	+0.76(+1.39%)
Jul 06, 2018	54.35	54.71	54.18	54.44	826,823	+0.11(+0.20%)
Jul 05, 2018	54.24	54.36	53.78	54.33	1,200,253	+0.34(+0.63%)
Jul 03, 2018		53.99	53.99	53.99	0	+0.37(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.