Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	37.42	37.42	36.21	36.29	168,666	-0.77(-2.08%)
Nov 29, 2016	37.00	37.35	36.88	37.06	171,043	+0.10(+0.27%)
Nov 28, 2016	37.35	37.35	36.81	36.96	170,483	-0.54(-1.44%)
Nov 25, 2016	37.31	37.50	37.17	37.50	67,102	+0.34(+0.91%)
Nov 23, 2016		37.16	37.16	37.16	0	-0.05(-0.13%)
Nov 22, 2016	37.16	37.29	36.87	37.21	140,854	+0.24(+0.65%)
Nov 21, 2016	37.01	37.39	36.53	36.97	164,610	-0.05(-0.14%)
Nov 18, 2016	36.82	37.19	36.82	37.02	244,010	+0.36(+0.98%)
Nov 17, 2016	35.82	36.99	35.95	36.66	398,416	+0.84(+2.35%)
Nov 16, 2016	36.20	36.20	35.73	35.82	302,590	-0.38(-1.05%)
Nov 15, 2016	35.76	36.24	35.66	36.20	305,015	+0.32(+0.89%)
Nov 14, 2016	35.43	36.19	35.11	35.88	773,758	+0.83(+2.37%)
Nov 11, 2016	34.34	35.21	34.27	35.05	504,930	+0.86(+2.52%)
Nov 10, 2016	32.96	34.48	32.51	34.19	578,277	+1.52(+4.65%)
Nov 09, 2016	30.94	33.16	30.64	32.67	545,341	+1.57(+5.05%)
Nov 08, 2016	30.90	31.36	30.62	31.10	178,418	+0.02(+0.06%)
Nov 07, 2016	31.20	31.28	30.83	31.08	230,596	+0.52(+1.70%)
Nov 04, 2016	29.65	31.00	29.55	30.56	510,867	+0.96(+3.24%)
Nov 03, 2016	29.33	29.77	28.81	29.60	260,330	+0.08(+0.27%)
Nov 02, 2016	29.80	30.05	29.50	29.52	161,921	-0.27(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.