Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.91	51.42	50.51	50.95	319,400	-0.01(-0.02%)
Nov 29, 2018	52.61	52.93	50.83	50.96	230,785	-1.79(-3.39%)
Nov 28, 2018	50.41	53.13	48.88	52.75	302,622	+1.92(+3.78%)
Nov 27, 2018	49.83	51.45	49.83	50.83	184,214	+0.60(+1.19%)
Nov 26, 2018	50.91	51.48	49.50	50.23	373,043	+0.09(+0.18%)
Nov 23, 2018	50.44	50.91	49.99	50.14	95,100	-0.54(-1.07%)
Nov 21, 2018		50.68	50.68	50.68	0	+2.27(+4.69%)
Nov 20, 2018	46.85	49.32	46.85	48.41	355,762	+0.62(+1.30%)
Nov 19, 2018	48.46	48.55	47.19	47.79	231,830	-0.73(-1.50%)
Nov 16, 2018	47.56	48.73	46.72	48.52	624,900	+0.88(+1.85%)
Nov 15, 2018	49.02	49.02	46.65	47.64	502,275	-2.09(-4.20%)
Nov 14, 2018	50.82	52.05	49.24	49.73	253,594	-0.36(-0.72%)
Nov 13, 2018	50.97	52.20	50.08	50.09	265,261	-0.48(-0.95%)
Nov 12, 2018	50.85	51.87	50.16	50.57	336,079	-0.74(-1.44%)
Nov 09, 2018	52.84	53.78	50.65	51.31	673,600	-1.82(-3.43%)
Nov 08, 2018	53.08	54.76	51.40	53.13	534,702	-0.20(-0.38%)
Nov 07, 2018	52.00	54.21	50.69	53.33	596,253	+1.24(+2.38%)
Nov 06, 2018	55.98	55.98	50.06	52.09	731,000	+2.64(+5.34%)
Nov 05, 2018	49.51	49.73	48.28	49.45	318,744	+0.13(+0.26%)
Nov 02, 2018	49.44	49.64	48.14	49.32	299,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.