Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	112.01	112.69	110.25	110.28	75,100	-1.98(-1.76%)
Nov 27, 2019	111.77	113.74	111.77	112.26	217,400	+0.05(+0.04%)
Nov 26, 2019	110.11	112.24	109.88	112.21	286,915	+2.23(+2.03%)
Nov 25, 2019	109.96	112.71	109.70	109.98	259,590	+0.82(+0.75%)
Nov 22, 2019	110.16	110.61	107.25	109.16	147,900	-0.53(-0.48%)
Nov 21, 2019	111.14	112.41	109.11	109.69	244,407	-0.58(-0.53%)
Nov 20, 2019	109.94	112.18	109.55	110.27	273,553	+0.33(+0.30%)
Nov 19, 2019	109.52	110.63	107.79	109.94	289,512	+1.02(+0.94%)
Nov 18, 2019	106.90	110.09	106.90	108.92	194,018	+1.63(+1.52%)
Nov 15, 2019	109.78	109.78	107.00	107.29	170,300	-2.23(-2.04%)
Nov 14, 2019	108.98	110.84	108.52	109.52	184,408	+0.02(+0.02%)
Nov 13, 2019	107.00	109.93	106.35	109.50	220,478	+2.18(+2.03%)
Nov 12, 2019	107.00	107.98	105.19	107.32	246,739	+1.01(+0.95%)
Nov 11, 2019	105.00	106.54	105.00	106.31	174,462	+0.93(+0.88%)
Nov 08, 2019	105.53	106.98	104.89	105.38	240,400	-0.37(-0.35%)
Nov 07, 2019	109.60	109.60	103.79	105.75	363,442	-3.47(-3.18%)
Nov 06, 2019	105.95	109.47	104.38	109.22	276,531	+2.59(+2.43%)
Nov 05, 2019	109.12	111.48	106.29	106.63	442,672	-1.65(-1.52%)
Nov 04, 2019	110.43	110.57	108.20	108.28	478,598	-1.99(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.