Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	50.91	51.42	50.51	50.95	319,400	-0.01(-0.02%)
Nov 29, 2018	52.61	52.93	50.83	50.96	230,785	-1.79(-3.39%)
Nov 28, 2018	50.41	53.13	48.88	52.75	302,622	+1.92(+3.78%)
Nov 27, 2018	49.83	51.45	49.83	50.83	184,214	+0.60(+1.19%)
Nov 26, 2018	50.91	51.48	49.50	50.23	373,043	+0.09(+0.18%)
Nov 23, 2018	50.44	50.91	49.99	50.14	95,100	-0.54(-1.07%)
Nov 21, 2018		50.68	50.68	50.68	0	+2.27(+4.69%)
Nov 20, 2018	46.85	49.32	46.85	48.41	355,762	+0.62(+1.30%)
Nov 19, 2018	48.46	48.55	47.19	47.79	231,830	-0.73(-1.50%)
Nov 16, 2018	47.56	48.73	46.72	48.52	624,900	+0.88(+1.85%)
Nov 15, 2018	49.02	49.02	46.65	47.64	502,275	-2.09(-4.20%)
Nov 14, 2018	50.82	52.05	49.24	49.73	253,594	-0.36(-0.72%)
Nov 13, 2018	50.97	52.20	50.08	50.09	265,261	-0.48(-0.95%)
Nov 12, 2018	50.85	51.87	50.16	50.57	336,079	-0.74(-1.44%)
Nov 09, 2018	52.84	53.78	50.65	51.31	673,600	-1.82(-3.43%)
Nov 08, 2018	53.08	54.76	51.40	53.13	534,702	-0.20(-0.38%)
Nov 07, 2018	52.00	54.21	50.69	53.33	596,253	+1.24(+2.38%)
Nov 06, 2018	55.98	55.98	50.06	52.09	731,000	+2.64(+5.34%)
Nov 05, 2018	49.51	49.73	48.28	49.45	318,744	+0.13(+0.26%)
Nov 02, 2018	49.44	49.64	48.14	49.32	299,500	+0.00(+0.00%)
Nov 01, 2018	45.57	50.73	44.96	49.32	697,525	+3.70(+8.11%)
Oct 31, 2018	45.97	46.58	45.44	45.62	780,164	+0.14(+0.31%)
Oct 30, 2018	42.37	45.66	42.18	45.48	414,504	+2.46(+5.72%)
Oct 29, 2018	44.75	45.53	42.44	43.02	340,459	-1.09(-2.47%)
Oct 26, 2018	44.40	45.09	42.87	44.11	431,100	-1.08(-2.39%)
Oct 25, 2018	44.68	45.70	44.55	45.19	296,735	+0.93(+2.10%)
Oct 24, 2018	45.64	47.14	44.18	44.26	457,900	-1.53(-3.34%)
Oct 23, 2018	43.98	46.39	43.98	45.79	439,623	+1.06(+2.37%)
Oct 22, 2018	44.22	45.20	43.86	44.73	382,528	+0.73(+1.66%)
Oct 19, 2018	45.07	45.75	43.94	44.00	480,700	-1.08(-2.40%)
Oct 18, 2018	49.40	49.40	44.85	45.08	918,785	-4.94(-9.88%)
Oct 17, 2018	52.13	52.13	49.44	50.02	260,906	-2.38(-4.54%)
Oct 16, 2018	50.86	52.81	50.00	52.40	354,568	+2.01(+3.99%)
Oct 15, 2018	50.45	51.21	49.18	50.39	357,235	-0.53(-1.04%)
Oct 12, 2018	52.91	52.98	50.67	50.92	289,300	-1.06(-2.04%)
Oct 11, 2018	52.22	53.88	51.95	51.98	336,043	-0.43(-0.82%)
Oct 10, 2018	52.43	53.96	51.73	52.41	359,814	-0.11(-0.21%)
Oct 09, 2018	54.41	54.87	52.37	52.52	286,124	-2.23(-4.07%)
Oct 08, 2018	53.04	54.99	53.03	54.75	314,021	+1.33(+2.49%)
Oct 05, 2018	54.09	54.09	51.22	53.42	438,900	-1.01(-1.86%)
Oct 04, 2018	54.66	55.12	53.77	54.43	232,163	-0.39(-0.71%)
Oct 03, 2018	55.32	55.32	54.40	54.82	283,063	-0.30(-0.54%)
Oct 02, 2018	56.21	56.80	55.09	55.12	233,301	-1.30(-2.30%)
Oct 01, 2018	56.51	57.16	55.39	56.42	412,160	-0.40(-0.70%)
Sep 28, 2018	57.45	58.70	56.16	56.82	667,000	-0.73(-1.27%)
Sep 27, 2018	58.22	58.91	57.10	57.55	362,685	-0.69(-1.18%)
Sep 26, 2018	61.96	61.96	58.11	58.24	440,147	-3.38(-5.49%)
Sep 25, 2018	61.90	62.05	60.88	61.62	221,529	+0.11(+0.18%)
Sep 24, 2018	61.51	61.72	60.33	61.51	326,607	-0.32(-0.52%)
Sep 21, 2018	62.35	62.35	60.80	61.83	563,600	-0.48(-0.77%)
Sep 20, 2018	64.53	64.61	61.35	62.31	410,808	-1.88(-2.93%)
Sep 19, 2018	62.34	64.21	62.34	64.19	455,070	+2.19(+3.53%)
Sep 18, 2018	61.90	62.59	61.55	62.00	161,465	+0.01(+0.02%)
Sep 17, 2018	63.50	63.68	61.67	61.99	335,801	-1.51(-2.38%)
Sep 14, 2018	63.26	63.91	62.26	63.50	268,200	-0.04(-0.06%)
Sep 13, 2018	64.96	64.96	62.50	63.54	347,949	-1.28(-1.97%)
Sep 12, 2018	64.04	65.17	63.94	64.82	457,635	+0.89(+1.39%)
Sep 11, 2018	62.36	64.82	62.12	63.93	400,518	+1.42(+2.27%)
Sep 10, 2018	61.71	62.72	61.46	62.51	241,745	+1.13(+1.84%)
Sep 07, 2018	61.61	62.09	60.99	61.38	348,800	-0.71(-1.14%)
Sep 06, 2018	61.76	63.37	61.49	62.09	446,346	-0.92(-1.46%)
Sep 05, 2018	61.69	63.47	61.36	63.01	425,493	+1.02(+1.65%)
Sep 04, 2018	62.16	62.69	61.21	61.99	357,739	-0.29(-0.47%)
Aug 31, 2018		62.28	62.28	62.28	0	+0.26(+0.42%)
Aug 30, 2018	64.80	65.53	61.74	62.02	1,107,726	-3.08(-4.73%)
Aug 29, 2018	66.98	66.98	64.59	65.10	1,202,368	-1.83(-2.73%)
Aug 28, 2018	68.87	69.03	66.79	66.93	313,820	-2.23(-3.22%)
Aug 27, 2018	68.62	69.92	68.44	69.16	247,555	+0.27(+0.39%)
Aug 24, 2018	69.89	70.42	68.85	68.89	213,800	-0.99(-1.42%)
Aug 23, 2018	70.21	70.21	69.53	69.88	474,050	-0.43(-0.61%)
Aug 22, 2018	70.58	71.37	69.76	70.31	315,418	-0.50(-0.71%)
Aug 21, 2018	69.65	71.06	69.65	70.81	461,929	+1.90(+2.76%)
Aug 20, 2018	73.86	73.86	68.89	68.91	694,584	-5.03(-6.80%)
Aug 17, 2018	73.57	75.62	73.24	73.94	187,600	+0.17(+0.23%)
Aug 16, 2018	73.55	74.43	73.00	73.77	198,385	+0.49(+0.67%)
Aug 15, 2018	73.80	74.28	72.73	73.28	483,695	-0.57(-0.77%)
Aug 14, 2018	72.69	74.00	71.65	73.85	652,815	+1.25(+1.72%)
Aug 13, 2018	76.31	76.31	72.17	72.60	343,942	-3.83(-5.01%)
Aug 10, 2018	78.08	78.93	75.73	76.43	407,200	-1.65(-2.11%)
Aug 09, 2018	75.56	78.54	75.45	78.08	282,640	+2.59(+3.43%)
Aug 08, 2018	80.52	80.52	75.39	75.49	280,474	-4.75(-5.92%)
Aug 07, 2018	79.50	80.98	77.47	80.24	527,726	+4.44(+5.86%)
Aug 06, 2018	73.18	76.31	72.81	75.80	364,759	+2.62(+3.58%)
Aug 03, 2018	73.42	73.46	72.01	73.18	310,000	-0.63(-0.85%)
Aug 02, 2018	74.49	75.42	73.42	73.81	385,311	-1.28(-1.70%)
Aug 01, 2018	74.34	75.62	73.69	75.09	662,377	+0.81(+1.09%)
Jul 31, 2018	74.00	75.79	73.75	74.28	316,301	-0.28(-0.38%)
Jul 30, 2018	74.60	76.11	74.47	74.56	207,457	+0.03(+0.04%)
Jul 27, 2018	75.42	75.58	73.84	74.53	207,900	-0.87(-1.15%)
Jul 26, 2018	75.68	75.91	74.55	75.40	181,584	+0.23(+0.31%)
Jul 25, 2018	77.67	77.72	72.41	75.17	682,566	-2.58(-3.32%)
Jul 24, 2018	81.51	81.51	77.65	77.75	274,636	-3.80(-4.66%)
Jul 23, 2018	83.09	83.18	81.46	81.55	159,187	-1.63(-1.96%)
Jul 20, 2018	84.28	84.56	82.88	83.18	186,304	-0.78(-0.93%)
Jul 19, 2018	82.16	84.10	81.82	83.96	221,389	+2.00(+2.44%)
Jul 18, 2018	82.34	82.34	80.92	81.96	119,072	-0.38(-0.46%)
Jul 17, 2018	80.68	82.47	80.68	82.34	265,074	+1.84(+2.29%)
Jul 16, 2018	80.23	80.61	79.59	80.50	195,412	+0.37(+0.46%)
Jul 13, 2018	79.22	80.40	79.22	80.13	129,850	+0.76(+0.96%)
Jul 12, 2018	79.59	80.10	77.98	79.37	111,312	+0.17(+0.21%)
Jul 11, 2018	79.25	79.82	78.94	79.20	132,223	-0.61(-0.76%)
Jul 10, 2018	80.78	80.86	79.11	79.81	290,843	-0.85(-1.05%)
Jul 09, 2018	81.00	82.00	80.64	80.66	205,717	+0.15(+0.19%)
Jul 06, 2018	79.96	81.83	79.96	80.51	189,656	+0.58(+0.73%)
Jul 05, 2018	79.35	79.96	78.42	79.93	114,509	+1.06(+1.34%)
Jul 03, 2018		78.87	78.87	78.87	0	+0.39(+0.50%)
Jul 02, 2018	77.94	78.54	77.01	78.48	165,395	+0.14(+0.18%)
Jun 29, 2018		80.70	78.29	78.34	230,784	-1.35(-1.69%)
Jun 28, 2018	78.11	80.13	76.40	79.69	531,243	+2.33(+3.01%)
Jun 27, 2018	80.38	80.38	77.34	77.36	268,081	-3.01(-3.75%)
Jun 26, 2018	79.90	80.99	79.58	80.37	248,202	+1.31(+1.66%)
Jun 25, 2018	77.76	79.39	77.11	79.06	368,513	+0.89(+1.14%)
Jun 22, 2018	82.08	82.08	78.00	78.17	700,664	-3.76(-4.59%)
Jun 21, 2018	83.51	83.51	81.58	81.93	138,521	-1.57(-1.88%)
Jun 20, 2018	83.53	84.10	81.99	83.50	172,525	+0.12(+0.14%)
Jun 19, 2018	82.50	83.56	81.69	83.38	220,271	+0.33(+0.40%)
Jun 18, 2018	82.84	84.31	82.54	83.05	106,099	-0.40(-0.48%)
Jun 15, 2018		83.49	83.49	83.45	368,601	-0.04(-0.05%)
Jun 14, 2018	83.36	83.66	82.53	83.49	399,444	+0.34(+0.41%)
Jun 13, 2018	87.09	87.09	82.56	83.15	271,657	-3.86(-4.44%)
Jun 12, 2018	85.67	87.21	85.06	87.01	205,883	+1.34(+1.56%)
Jun 11, 2018	86.90	86.99	85.26	85.67	142,100	-1.22(-1.40%)
Jun 08, 2018	84.35	87.14	84.30	86.89	240,699	+2.53(+3.00%)
Jun 07, 2018	84.81	85.33	83.45	84.36	299,598	-0.19(-0.22%)
Jun 06, 2018			83.50	84.55	174,485	-0.14(-0.17%)
Jun 05, 2018	84.62	85.20	83.76	84.69	278,588	-0.10(-0.12%)
Jun 04, 2018	84.30	85.39	83.85	84.79	229,379	+1.05(+1.25%)
Jun 01, 2018	85.06	85.06	83.41	83.74	259,896	-0.21(-0.25%)
May 31, 2018	84.71	85.13	83.74	83.95	218,537	-0.50(-0.59%)
May 30, 2018	85.78	85.80	84.35	84.45	351,192	-0.49(-0.58%)
May 29, 2018	84.00	85.12	83.56	84.94	265,231	+0.07(+0.08%)
May 25, 2018		84.87	84.87	84.87	0	+0.42(+0.50%)
May 24, 2018	84.22	85.20	83.87	84.45	220,273	+0.08(+0.09%)
May 23, 2018	82.45	84.52	82.45	84.37	293,811	+1.40(+1.69%)
May 22, 2018	82.72	83.22	81.61	82.97	281,264	-0.02(-0.02%)
May 21, 2018	82.90	83.64	82.17	82.99	224,553	+0.60(+0.73%)
May 18, 2018	80.64	82.83	80.50	82.39	186,663	+2.06(+2.56%)
May 17, 2018	79.98	80.80	79.58	80.33	196,018	+0.56(+0.70%)
May 16, 2018	78.32	80.08	77.74	79.77	335,773	+1.41(+1.80%)
May 15, 2018	80.49	81.00	77.92	78.36	349,522	-2.98(-3.66%)
May 14, 2018	82.85	82.85	80.99	81.34	212,267	-1.18(-1.43%)
May 11, 2018	82.78	84.03	82.20	82.52	311,121	-0.31(-0.37%)
May 10, 2018	81.54	82.84	81.36	82.83	347,736	+1.82(+2.25%)
May 09, 2018	79.24	81.38	77.02	81.01	501,034	+2.67(+3.41%)
May 08, 2018	79.75	82.38	78.05	78.34	434,840	+0.61(+0.78%)
May 07, 2018	76.63	77.90	75.93	77.73	392,630	+1.24(+1.62%)
May 04, 2018	74.64	76.80	74.00	76.49	212,980	+1.58(+2.11%)
May 03, 2018	75.00	75.51	72.09	74.91	556,403	-0.64(-0.85%)
May 02, 2018	78.97	78.97	75.31	75.55	389,432	-3.45(-4.37%)
May 01, 2018	79.40	79.79	77.70	79.00	340,476	-0.70(-0.88%)
Apr 30, 2018	80.26	80.91	79.45	79.70	386,639	-0.45(-0.56%)
Apr 27, 2018	80.16	80.30	78.77	80.15	335,698	+0.08(+0.10%)
Apr 26, 2018	79.43	80.76	79.06	80.07	213,709	+1.05(+1.33%)
Apr 25, 2018	78.87	79.65	78.20	79.02	487,860	+0.16(+0.20%)
Apr 24, 2018	79.43	80.35	78.46	78.86	704,942	-0.15(-0.19%)
Apr 23, 2018	77.46	79.25	76.74	79.01	175,069	+1.75(+2.27%)
Apr 20, 2018	77.95	78.60	76.80	77.26	341,217	-1.12(-1.43%)
Apr 19, 2018	78.88	79.30	76.81	78.38	465,176	-0.90(-1.14%)
Apr 18, 2018	77.69	79.35	77.28	79.28	238,957	+1.71(+2.20%)
Apr 17, 2018	77.63	77.80	76.72	77.57	162,432	+0.78(+1.02%)
Apr 16, 2018	75.83	76.96	75.42	76.79	126,924	+1.78(+2.37%)
Apr 13, 2018	75.80	76.00	74.80	75.01	353,923	-0.45(-0.60%)
Apr 12, 2018	77.32	78.09	74.94	75.46	373,946	-1.47(-1.91%)
Apr 11, 2018	76.28	77.82	76.28	76.93	344,535	-0.30(-0.39%)
Apr 10, 2018	78.60	78.60	76.63	77.23	252,298	-0.12(-0.16%)
Apr 09, 2018	78.28	79.14	77.28	77.35	215,293	-0.36(-0.46%)
Apr 06, 2018	77.77	78.50	76.56	77.71	285,644	-0.67(-0.85%)
Apr 05, 2018	77.13	78.93	77.13	78.38	362,443	+1.69(+2.20%)
Apr 04, 2018	72.44	76.98	72.44	76.69	328,409	+3.12(+4.24%)
Apr 03, 2018	73.24	74.17	72.16	73.57	305,728	+0.67(+0.92%)
Apr 02, 2018	76.35	76.94	71.90	72.90	351,440	-3.62(-4.73%)
Mar 29, 2018		76.52	76.52	76.52	0	-0.06(-0.08%)
Mar 28, 2018	76.61	77.97	75.70	76.58	295,095	+0.25(+0.33%)
Mar 27, 2018	78.64	78.64	75.63	76.33	297,062	-2.16(-2.75%)
Mar 26, 2018	78.95	79.30	77.31	78.49	215,860	+0.94(+1.21%)
Mar 23, 2018	79.58	80.30	77.55	77.55	297,269	-1.80(-2.27%)
Mar 22, 2018	80.26	81.74	79.19	79.35	245,934	-1.92(-2.36%)
Mar 21, 2018	80.41	82.26	80.24	81.27	155,848	+1.03(+1.28%)
Mar 20, 2018	81.31	81.89	79.20	80.24	315,251	-0.98(-1.21%)
Mar 19, 2018	81.33	81.75	80.33	81.22	374,718	-0.59(-0.72%)
Mar 16, 2018	80.34	82.00	79.49	81.81	507,125	+1.41(+1.75%)
Mar 15, 2018	81.50	81.74	80.05	80.40	191,542	-0.88(-1.08%)
Mar 14, 2018	80.56	81.48	80.00	81.28	350,598	+1.20(+1.50%)
Mar 13, 2018	80.14	81.17	79.31	80.08	322,644	+0.70(+0.88%)
Mar 12, 2018	77.69	79.57	77.64	79.38	290,058	+1.87(+2.41%)
Mar 09, 2018	76.01	77.65	75.18	77.51	236,086	+2.20(+2.92%)
Mar 08, 2018	76.34	76.34	74.61	75.31	199,583	-0.95(-1.25%)
Mar 07, 2018		76.44	73.99	76.26	241,299	+0.33(+0.43%)
Mar 06, 2018	74.71	76.04	73.15	75.93	425,032	+1.66(+2.24%)
Mar 05, 2018	71.82	74.45	71.80	74.27	269,312	+1.79(+2.47%)
Mar 02, 2018	69.19	72.79	68.35	72.48	648,701	+4.48(+6.59%)
Mar 01, 2018	69.46	70.23	67.31	68.00	352,729	-1.64(-2.35%)
Feb 28, 2018	72.56	73.03	68.88	69.64	532,177	-2.45(-3.40%)
Feb 27, 2018	72.42	77.83	71.10	72.09	714,259	-1.25(-1.70%)
Feb 26, 2018	72.15	73.36	72.07	73.34	196,225	+1.38(+1.92%)
Feb 23, 2018	72.40	72.42	71.13	71.96	246,639	-0.80(-1.10%)
Feb 22, 2018				72.76	188,036	+0.26(+0.36%)
Feb 21, 2018	72.03	74.30	71.75	72.50	146,314	+0.77(+1.07%)
Feb 20, 2018	74.14	74.43	71.53	71.73	206,372	-2.77(-3.72%)
Feb 16, 2018		74.50	74.50	74.50	0	+2.29(+3.17%)
Feb 15, 2018	72.00	72.27	70.68	72.21	145,811	+1.11(+1.56%)
Feb 14, 2018	70.19	71.56	69.70	71.10	236,506	+0.57(+0.81%)
Feb 13, 2018	71.21	71.36	70.48	70.53	257,271	-0.83(-1.16%)
Feb 12, 2018	71.09	72.00	69.06	71.36	367,955	+0.87(+1.23%)
Feb 09, 2018	69.76	71.35	68.58	70.49	275,640	+1.81(+2.64%)
Feb 08, 2018	72.30	72.60	68.63	68.68	294,444	-3.91(-5.39%)
Feb 07, 2018	72.61	73.88	72.02	72.59	195,496	-0.34(-0.47%)
Feb 06, 2018	70.06	73.24	69.30	72.93	348,104	+0.34(+0.46%)
Feb 05, 2018	73.43	73.85	71.55	72.59	259,619	-1.56(-2.11%)
Feb 02, 2018	76.21	76.73	74.54	74.16	263,258	-2.47(-3.22%)
Feb 01, 2018	76.63	77.96	75.88	76.63	181,140	+0.09(+0.12%)
Jan 31, 2018	77.64	78.56	76.47	76.54	287,888	-0.42(-0.55%)
Jan 30, 2018	75.63	77.12	74.62	76.96	257,219	+0.60(+0.79%)
Jan 29, 2018	78.36	78.64	76.30	76.36	241,900	-2.04(-2.60%)
Jan 26, 2018	77.47	78.49	76.75	78.40	174,815	+1.32(+1.71%)
Jan 25, 2018	77.97	78.01	75.69	77.08	176,380	-0.34(-0.44%)
Jan 24, 2018	77.59	78.38	76.51	77.42	128,194	-0.08(-0.10%)
Jan 23, 2018	77.02	77.57	75.94	77.50	183,536	+0.29(+0.38%)
Jan 22, 2018	77.48	77.48	75.78	77.21	129,278	-0.07(-0.09%)
Jan 19, 2018	76.77	77.58	76.35	77.28	180,737	+0.70(+0.91%)
Jan 18, 2018	76.35	77.67	75.73	76.58	145,046	+0.26(+0.34%)
Jan 17, 2018	76.17	76.68	74.97	76.32	191,244	+1.58(+2.11%)
Jan 16, 2018	77.54	78.39	74.64	74.74	380,735	-2.15(-2.80%)
Jan 12, 2018		76.89	76.89	76.89	0	+0.34(+0.44%)
Jan 11, 2018	77.11	77.53	76.45	76.55	254,167	-0.47(-0.61%)
Jan 10, 2018	76.68	77.21	76.00	77.02	352,222	+0.03(+0.04%)
Jan 09, 2018	76.35	77.37	76.31	76.99	168,722	+0.56(+0.73%)
Jan 08, 2018	76.96	77.70	75.72	76.43	245,406	-1.08(-1.39%)
Jan 05, 2018	76.43	77.57	75.83	77.51	211,016	+1.39(+1.83%)
Jan 04, 2018	76.28	76.72	75.58	76.12	269,324	+0.28(+0.37%)
Jan 03, 2018	74.88	76.60	74.78	75.84	213,289	+0.85(+1.13%)
Jan 02, 2018	75.92	75.94	74.11	74.99	495,852	-0.75(-0.99%)
Dec 29, 2017		75.74	75.74	75.74	0	-0.07(-0.09%)
Dec 28, 2017	75.67	75.97	74.69	75.81	186,688	+0.35(+0.46%)
Dec 27, 2017	75.31	76.40	75.12	75.46	202,138	+0.21(+0.28%)
Dec 26, 2017	74.00	75.39	73.60	75.25	294,077	+1.28(+1.73%)
Dec 22, 2017	75.03	75.03	73.35	73.97	184,961	-1.23(-1.64%)
Dec 21, 2017	74.00	75.40	73.68	75.20	180,852	+1.66(+2.26%)
Dec 20, 2017	72.24	73.66	71.56	73.54	196,262	+2.03(+2.84%)
Dec 19, 2017	74.62	75.06	71.37	71.51	407,160	-2.79(-3.76%)
Dec 18, 2017	69.50	74.72	69.45	74.30	783,219	+5.56(+8.09%)
Dec 15, 2017	67.68	69.08	67.15	68.74	794,522	+1.63(+2.43%)
Dec 14, 2017	65.32	68.10	65.01	67.11	329,031	+1.83(+2.80%)
Dec 13, 2017	65.24	65.87	64.96	65.28	229,725	+0.04(+0.06%)
Dec 12, 2017	66.65	66.65	64.69	65.24	275,224	+0.69(+1.07%)
Dec 11, 2017	65.05	65.70	64.26	64.55	174,469	-0.64(-0.98%)
Dec 08, 2017	65.34	65.87	64.77	65.19	173,690	+0.00(+0.00%)
Dec 07, 2017	65.69	65.90	64.97		221,158	+0.00(+0.00%)
Dec 06, 2017	65.93	66.47	65.39	65.66	239,661	-0.46(-0.70%)
Dec 05, 2017	68.48	68.48	65.93	66.12	372,088	-1.93(-2.84%)
Dec 04, 2017	68.18	69.10	67.62	68.05	477,298	+0.32(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.