Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	273.53	277.86	267.35	269.79	300,488	-5.07(-1.84%)
Nov 29, 2021	278.38	278.64	271.81	274.86	151,906	-0.38(-0.14%)
Nov 26, 2021	274.93	280.50	270.06	275.24	166,611	-3.74(-1.34%)
Nov 24, 2021	278.24	279.68	275.93	278.98	97,168	-1.02(-0.36%)
Nov 23, 2021	277.80	280.99	274.12	280.00	284,254	+0.09(+0.03%)
Nov 22, 2021	275.41	284.01	272.32	279.91	377,230	+4.69(+1.70%)
Nov 19, 2021	274.23	278.08	272.50	275.22	147,036	+1.36(+0.50%)
Nov 18, 2021	276.35	274.41	273.42	273.86	146,955	-0.40(-0.15%)
Nov 17, 2021	276.97	278.67	269.38	274.26	199,641	-2.62(-0.95%)
Nov 16, 2021	268.55	281.31	267.17	276.88	280,535	+9.16(+3.42%)
Nov 15, 2021	270.21	271.76	266.68	267.72	210,203	-1.34(-0.50%)
Nov 12, 2021	265.20	269.68	263.57	269.06	132,035	+5.06(+1.92%)
Nov 11, 2021	260.96	265.11	259.05	264.00	116,517	+4.06(+1.56%)
Nov 10, 2021	263.43			259.94	232,173	-4.73(-1.79%)
Nov 09, 2021	263.37	266.02	261.50	264.67	105,963	+3.17(+1.21%)
Nov 08, 2021	265.61	268.64	260.10	261.50	122,830	-2.65(-1.00%)
Nov 05, 2021	264.40	267.26	260.71	264.15	260,674	+3.24(+1.24%)
Nov 04, 2021	260.57	266.58	258.74	260.91	272,326	+1.31(+0.50%)
Nov 03, 2021	259.46	264.03	257.21	259.60	178,675	+1.53(+0.59%)
Nov 02, 2021	258.00	259.15	243.91	258.07	314,386	-5.12(-1.95%)
Nov 01, 2021	257.67	264.38	255.86	263.19	230,542	+6.22(+2.42%)
Oct 29, 2021	253.19	258.56	253.19	256.97	196,457	+2.86(+1.13%)
Oct 28, 2021	251.19	256.23	251.17	254.11	124,788	+4.81(+1.93%)
Oct 27, 2021	247.91	252.22	247.32	249.30	333,941	+2.65(+1.07%)
Oct 26, 2021	250.78			246.65	215,659	-3.35(-1.34%)
Oct 25, 2021	243.48	250.17	242.48	250.00	218,004	+6.51(+2.67%)
Oct 22, 2021	233.59	250.87	232.72	243.49	513,838	+10.78(+4.63%)
Oct 21, 2021	229.00	232.79	227.60	232.71	152,568	+4.67(+2.05%)
Oct 20, 2021	221.61	228.21	221.37	228.04	178,376	+6.43(+2.90%)
Oct 19, 2021	225.85	226.97	220.55	221.61	92,497	-2.78(-1.24%)
Oct 18, 2021	220.03	225.51	218.72	224.39	136,179	+3.61(+1.64%)
Oct 15, 2021	222.06	223.97	220.12	220.78	245,638	+0.48(+0.22%)
Oct 14, 2021	214.09	220.99	213.74	220.30	157,175	+7.93(+3.73%)
Oct 13, 2021	211.29	212.90	208.62	212.37	127,109	+2.58(+1.23%)
Oct 12, 2021	209.73	210.19	206.74	209.79	117,577	+0.07(+0.03%)
Oct 11, 2021	210.83	212.71	209.46	209.72	89,958	-0.92(-0.44%)
Oct 08, 2021	213.20	213.20	209.91	210.64	123,396	-1.96(-0.92%)
Oct 07, 2021	211.39	214.47	210.64	212.60	131,294	+4.02(+1.93%)
Oct 06, 2021	203.70	208.72	202.22	208.58	173,055	+2.70(+1.31%)
Oct 05, 2021	208.86	210.46	205.54	205.88	245,985	-2.54(-1.22%)
Oct 04, 2021	205.75	208.84	203.59	208.42	196,918	+1.81(+0.88%)
Oct 01, 2021	205.00	208.32	200.13	206.61	159,005	+1.80(+0.88%)
Sep 30, 2021	213.00	213.79	204.60	204.81	228,599	-6.88(-3.25%)
Sep 29, 2021	210.74	213.18	210.23	211.69	178,203	+1.93(+0.92%)
Sep 28, 2021	218.69	222.27	209.49	209.76	340,089	-11.63(-5.25%)
Sep 27, 2021	217.97	222.06	216.63	221.39	184,300	+2.15(+0.98%)
Sep 24, 2021	217.65	221.89	216.05	219.24	164,880	-0.57(-0.26%)
Sep 23, 2021	222.71	224.40	219.16	219.81	324,128	-0.29(-0.13%)
Sep 22, 2021	219.92	223.58	218.56	220.10	213,529	+1.19(+0.54%)
Sep 21, 2021	219.49	221.38	217.16	218.91	172,863	+0.20(+0.09%)
Sep 20, 2021	220.19	222.57	216.23	218.71	204,021	-6.73(-2.99%)
Sep 17, 2021	226.08	226.89	222.67	225.44	537,789	-0.49(-0.22%)
Sep 16, 2021	221.56	227.52	218.83	225.93	227,336	+4.10(+1.85%)
Sep 15, 2021	218.74	222.09	213.75	221.83	233,323	+3.09(+1.41%)
Sep 14, 2021	224.15	225.43	217.47	218.74	216,696	-4.69(-2.10%)
Sep 13, 2021	227.15	227.58	219.50	223.43	344,642	-1.86(-0.83%)
Sep 10, 2021	229.73	230.54	224.73	225.29	488,517	+1.56(+0.70%)
Sep 09, 2021	220.00	231.93	219.05	223.73	716,700	+3.75(+1.70%)
Sep 08, 2021	218.50	220.97	216.99	219.98	522,111	+3.17(+1.46%)
Sep 07, 2021	218.65	220.00	216.38	216.81	108,977	-3.08(-1.40%)
Sep 03, 2021	218.53	220.32	217.41	219.89	138,487	-0.11(-0.05%)
Sep 02, 2021	221.07	221.07	218.16	220.00	156,310	+0.27(+0.12%)
Sep 01, 2021	220.30	220.30	217.50	219.73	114,213	+0.94(+0.43%)
Aug 31, 2021	220.69	220.78	216.21	218.79	157,575	-1.08(-0.49%)
Aug 30, 2021	220.00	222.97	219.36	219.87	207,907	-1.19(-0.54%)
Aug 27, 2021	217.66	222.77	217.66	221.06	186,428	+3.39(+1.56%)
Aug 26, 2021	219.83	221.03	216.08	217.67	142,224	-2.34(-1.06%)
Aug 25, 2021	220.00	221.78	219.44	220.01	277,309	+0.08(+0.04%)
Aug 24, 2021	217.95	221.53	216.86	219.93	266,072	+3.15(+1.45%)
Aug 23, 2021	218.72	220.03	216.01	216.78	151,822	+0.11(+0.05%)
Aug 20, 2021	211.97	217.14	210.61	216.67	102,891	+4.31(+2.03%)
Aug 19, 2021	211.53	215.87	210.17	212.36	104,508	-1.90(-0.89%)
Aug 18, 2021	213.83	219.00	213.73	214.26	143,622	-0.98(-0.46%)
Aug 17, 2021	221.00	221.00	213.50	215.24	242,010	-8.69(-3.88%)
Aug 16, 2021	221.78	227.80	221.72	223.93	180,404	+0.13(+0.06%)
Aug 13, 2021	224.91	225.62	221.85	223.80	119,208	-1.36(-0.60%)
Aug 12, 2021	228.85	229.89	222.16	225.16	190,225	-2.41(-1.06%)
Aug 11, 2021	221.49	227.91	219.74	227.57	193,053	+7.12(+3.23%)
Aug 10, 2021	217.38	222.21	215.72	220.45	141,407	+3.08(+1.42%)
Aug 09, 2021	217.86	218.33	214.93	217.37	156,664	-1.47(-0.67%)
Aug 06, 2021	218.46	220.68	216.14	218.84	229,192	+1.42(+0.65%)
Aug 05, 2021	214.93	218.52	213.36	217.42	211,956	+3.65(+1.71%)
Aug 04, 2021	217.02	218.67	212.10	213.77	337,348	-2.96(-1.37%)
Aug 03, 2021	211.98	217.59	203.69	216.73	602,862	+15.11(+7.49%)
Aug 02, 2021	203.44	205.07	200.43	201.62	280,626	-1.07(-0.53%)
Jul 30, 2021	202.69	206.50	201.42	202.69	269,449	-0.82(-0.40%)
Jul 29, 2021	200.34	206.56	200.34	203.51	290,892	+5.25(+2.65%)
Jul 28, 2021	198.66	201.22	195.57	198.26	254,996	+0.03(+0.02%)
Jul 27, 2021	195.74	198.38	193.50	198.23	200,636	+1.72(+0.88%)
Jul 26, 2021	198.07	199.29	196.06	196.51	786,240	-2.34(-1.18%)
Jul 23, 2021	194.62	199.81	194.47	198.85	421,559	+5.96(+3.09%)
Jul 22, 2021	196.41	197.20	192.79	192.89	230,277	-3.15(-1.61%)
Jul 21, 2021	193.29	196.61	191.33	196.04	228,610	+2.87(+1.49%)
Jul 20, 2021	185.17	194.22	184.68	193.17	410,152	+8.67(+4.70%)
Jul 19, 2021	180.66	186.76	180.66	184.50	311,775	-0.95(-0.51%)
Jul 16, 2021	187.64	188.88	184.96	185.45	266,774	-0.78(-0.42%)
Jul 15, 2021	183.96	187.50	183.96	186.23	207,307	+1.24(+0.67%)
Jul 14, 2021	185.65	187.19	184.16	184.99	227,402	+1.64(+0.89%)
Jul 13, 2021	187.65	188.36	182.94	183.35	271,960	-6.27(-3.31%)
Jul 12, 2021	184.90	190.15	184.90	189.62	352,579	+3.62(+1.95%)
Jul 09, 2021	186.47	187.72	184.75	186.00	409,709	+2.00(+1.09%)
Jul 08, 2021	183.16	186.89	181.70	184.00	518,335	-5.50(-2.90%)
Jul 07, 2021	190.56	191.50	188.22	189.50	372,403	+0.11(+0.06%)
Jul 06, 2021	195.75	196.61	188.85	189.39	402,989	-6.56(-3.35%)
Jul 02, 2021	202.22	202.48	195.51	195.95	212,020	-5.66(-2.81%)
Jul 01, 2021	198.82	202.36	197.66	201.61	365,029	+3.83(+1.94%)
Jun 30, 2021	196.74	199.44	195.58	197.78	581,210	+0.87(+0.44%)
Jun 29, 2021	193.91	197.62	193.84	196.91	329,888	+3.07(+1.58%)
Jun 28, 2021	194.25	195.31	190.91	193.84	309,998	+1.86(+0.97%)
Jun 25, 2021	188.78	193.75	188.51	191.98	4,089,236	+3.83(+2.04%)
Jun 24, 2021	187.08	188.59	184.37	188.15	390,295	+2.44(+1.31%)
Jun 23, 2021	185.09	188.00	181.09	185.71	532,002	+0.50(+0.27%)
Jun 22, 2021	185.98	187.01	183.26	185.21	602,770	-1.36(-0.73%)
Jun 21, 2021	181.17	186.98	180.94	186.57	404,799	+6.64(+3.69%)
Jun 18, 2021	180.19	184.80	179.50	179.93	646,620	-1.99(-1.09%)
Jun 17, 2021	181.45	185.16	180.96	181.92	369,747	+0.02(+0.01%)
Jun 16, 2021	186.68	187.42	180.27	181.90	485,774	-5.24(-2.80%)
Jun 15, 2021	187.58	189.17	185.89	187.14	413,637	-0.55(-0.29%)
Jun 14, 2021	193.71	195.62	186.94	187.69	325,453	-5.37(-2.78%)
Jun 11, 2021	189.96	193.86	189.68	193.06	363,530	+4.66(+2.47%)
Jun 10, 2021	194.80	195.41	187.60	188.40	683,172	-6.42(-3.30%)
Jun 09, 2021	197.89	198.32	194.39	194.82	360,700	-1.87(-0.95%)
Jun 08, 2021	197.98	198.36	194.80	196.69	303,494	+0.31(+0.16%)
Jun 07, 2021	196.62	197.64	193.00	196.38	242,921	+0.76(+0.39%)
Jun 04, 2021	193.78	196.17	191.41	195.62	204,716	+2.97(+1.54%)
Jun 03, 2021	193.00	193.83	189.78	192.65	298,402	-1.43(-0.74%)
Jun 02, 2021	197.07	197.07	190.85	194.08	745,697	-3.05(-1.55%)
Jun 01, 2021	199.92	199.92	193.44	197.13	334,267	-0.92(-0.46%)
May 28, 2021	201.92	201.92	197.72	198.05	318,643	-2.45(-1.22%)
May 27, 2021	203.74	203.74	199.51	200.50	356,099	-1.00(-0.50%)
May 26, 2021	199.44	203.14	199.44	201.50	224,827	+2.50(+1.26%)
May 25, 2021	198.38	202.13	198.30	199.00	392,931	+2.18(+1.11%)
May 24, 2021	197.46	199.87	195.65	196.82	208,221	+1.42(+0.73%)
May 21, 2021	203.05	204.70	195.25	195.40	337,301	-5.47(-2.72%)
May 20, 2021	202.00	205.53	200.21	200.87	274,742	-0.59(-0.29%)
May 19, 2021	196.93	201.81	194.71	201.46	282,576	-1.04(-0.51%)
May 18, 2021	207.00	208.56	201.90	202.50	372,206	-3.48(-1.69%)
May 17, 2021	205.89	206.81	202.00	205.98	179,195	-2.68(-1.28%)
May 14, 2021	205.09	211.68	204.37	208.66	212,785	+5.62(+2.77%)
May 13, 2021	193.89	205.47	193.89	203.04	356,142	+10.91(+5.68%)
May 12, 2021	208.40	209.40	191.26	192.13	646,329	-18.40(-8.74%)
May 11, 2021	221.20	223.60	209.96	210.53	611,888	-13.27(-5.93%)
May 10, 2021	218.54	225.00	216.70	223.80	461,338	-0.13(-0.06%)
May 07, 2021	224.08	224.61	219.19	223.93	331,424	+0.91(+0.41%)
May 06, 2021	231.00	233.28	216.36	223.02	491,730	-7.03(-3.06%)
May 05, 2021	233.52	234.50	226.36	230.05	324,767	-1.63(-0.70%)
May 04, 2021	227.78	231.81	225.40	231.68	355,189	+2.58(+1.13%)
May 03, 2021	226.42	229.95	224.81	229.10	272,537	+6.72(+3.02%)
Apr 30, 2021	222.86	224.54	220.68	222.38	265,800	-2.92(-1.30%)
Apr 29, 2021	224.12	226.12	221.06	225.30	262,539	+3.78(+1.71%)
Apr 28, 2021	224.05	225.21	220.58	221.52	261,944	-3.28(-1.46%)
Apr 27, 2021	227.00	229.49	223.80	224.80	305,970	-2.28(-1.00%)
Apr 26, 2021	227.31	229.35	225.57	227.08	253,972	+2.08(+0.92%)
Apr 23, 2021	225.87	226.27	223.35	225.00	281,500	+2.37(+1.06%)
Apr 22, 2021	224.25	225.39	219.53	222.63	257,744	-1.84(-0.82%)
Apr 21, 2021	220.93	226.78	220.93	224.47	234,812	+2.51(+1.13%)
Apr 20, 2021	228.64	231.26	218.03	221.96	343,013	-8.02(-3.49%)
Apr 19, 2021	233.72	234.28	227.54	229.98	279,108	-2.08(-0.90%)
Apr 16, 2021	231.99	235.50	230.28	232.06	465,100	+1.75(+0.76%)
Apr 15, 2021	234.38	234.51	229.80	230.31	296,300	-1.33(-0.57%)
Apr 14, 2021	229.26	234.10	229.11	231.64	280,593	+3.16(+1.38%)
Apr 13, 2021	226.93	229.38	222.14	228.48	277,981	+1.58(+0.70%)
Apr 12, 2021	218.55	227.13	217.16	226.90	344,800	+7.63(+3.48%)
Apr 09, 2021	211.62	220.70	210.90	219.27	353,700	+8.13(+3.85%)
Apr 08, 2021	211.35	211.61	206.89	211.14	222,062	+1.87(+0.89%)
Apr 07, 2021	217.44	217.77	208.80	209.27	197,862	-7.73(-3.56%)
Apr 06, 2021	215.54	218.25	213.86	217.00	258,337	+1.82(+0.85%)
Apr 05, 2021	218.00	218.85	212.50	215.18	255,970	+1.59(+0.74%)
Apr 01, 2021	211.31	214.81	209.24	213.59	192,900	+4.16(+1.99%)
Mar 31, 2021	212.46	214.93	206.86	209.43	341,387	-1.67(-0.79%)
Mar 30, 2021	205.75	213.11	203.92	211.10	232,403	+3.28(+1.58%)
Mar 29, 2021	214.01	216.70	206.59	207.82	349,561	-6.14(-2.87%)
Mar 26, 2021	204.61	214.44	203.35	213.96	233,900	+10.97(+5.40%)
Mar 25, 2021	191.94	204.08	190.44	202.99	260,374	+7.40(+3.78%)
Mar 24, 2021	197.15	203.57	195.47	195.59	310,277	+0.61(+0.31%)
Mar 23, 2021	202.57	204.44	193.12	194.98	407,601	-10.12(-4.93%)
Mar 22, 2021	206.53	209.46	202.58	205.10	307,183	+0.98(+0.48%)
Mar 19, 2021	198.44	204.80	197.28	204.12	571,100	+6.35(+3.21%)
Mar 18, 2021	205.88	207.05	196.62	197.77	295,353	-11.10(-5.31%)
Mar 17, 2021	197.04	209.33	194.70	208.87	205,150	+9.59(+4.81%)
Mar 16, 2021	206.39	208.29	199.00	199.28	181,254	-5.71(-2.79%)
Mar 15, 2021	199.83	205.06	196.35	204.99	151,846	+5.94(+2.98%)
Mar 12, 2021	202.64	205.50	198.66	199.05	401,400	-7.16(-3.47%)
Mar 11, 2021	204.98	206.96	203.75	206.21	198,835	+3.94(+1.95%)
Mar 10, 2021	195.68	204.51	194.56	202.27	284,781	+9.59(+4.98%)
Mar 09, 2021	196.99	199.92	192.52	192.68	255,273	-0.05(-0.03%)
Mar 08, 2021	195.14	199.09	191.89	192.73	331,112	-2.18(-1.12%)
Mar 05, 2021	191.23	195.32	184.20	194.91	401,100	+6.10(+3.23%)
Mar 04, 2021	190.57	193.84	182.41	188.81	418,969	-1.19(-0.63%)
Mar 03, 2021	196.40	196.40	188.94	190.00	291,900	-6.43(-3.27%)
Mar 02, 2021	199.50	201.48	195.34	196.43	296,979	-3.07(-1.54%)
Mar 01, 2021	194.68	199.89	192.51	199.50	247,079	+9.09(+4.77%)
Feb 26, 2021	189.16	193.91	184.54	190.41	401,000	+4.81(+2.59%)
Feb 25, 2021	204.25	206.45	183.83	185.60	488,936	-17.99(-8.84%)
Feb 24, 2021	201.71	205.93	196.44	203.59	378,848	+2.28(+1.13%)
Feb 23, 2021	199.88	202.36	193.23	201.31	376,895	+0.14(+0.07%)
Feb 22, 2021	209.79	211.40	200.33	201.17	436,363	-10.83(-5.11%)
Feb 19, 2021	211.08	215.17	210.24	212.00	376,000	+2.50(+1.19%)
Feb 18, 2021	209.74	211.73	208.19	209.50	190,728	-1.48(-0.70%)
Feb 17, 2021	213.68	214.93	208.67	210.98	230,814	-3.60(-1.68%)
Feb 16, 2021	222.32	223.22	211.19	214.58	240,361	-6.73(-3.04%)
Feb 12, 2021	220.85	223.31	220.23	221.31	127,300	+0.11(+0.05%)
Feb 11, 2021	221.61	223.24	217.83	221.20	183,658	+1.62(+0.74%)
Feb 10, 2021	220.62	224.50	217.59	219.58	223,939	-3.65(-1.64%)
Feb 09, 2021	223.49	224.89	219.64	223.23	148,512	-0.17(-0.08%)
Feb 08, 2021	219.39	223.83	217.99	223.40	231,653	+6.81(+3.14%)
Feb 05, 2021	216.37	216.93	212.84	216.59	197,200	+2.75(+1.29%)
Feb 04, 2021	206.92	215.38	205.75	213.84	204,193	+7.84(+3.81%)
Feb 03, 2021	209.43	211.33	202.43	206.00	211,762	-3.68(-1.76%)
Feb 02, 2021	210.60	211.95	203.01	209.68	214,061	+2.46(+1.19%)
Feb 01, 2021	202.51	208.50	200.34	207.22	279,454	+7.27(+3.64%)
Jan 29, 2021	198.51	203.76	194.81	199.95	375,200	+0.89(+0.45%)
Jan 28, 2021	196.99	201.71	193.47	199.06	263,610	+4.53(+2.33%)
Jan 27, 2021	196.51	201.44	191.18	194.53	408,479	-8.78(-4.32%)
Jan 26, 2021	214.77	217.40	202.39	203.31	316,597	-10.66(-4.98%)
Jan 25, 2021	217.86	222.71	212.04	213.97	171,789	-3.27(-1.51%)
Jan 22, 2021	213.49	217.47	211.20	217.24	189,700	+1.78(+0.83%)
Jan 21, 2021	219.10	219.42	214.04	215.46	278,896	+0.03(+0.01%)
Jan 20, 2021	212.81	220.40	210.43	215.43	406,290	+5.43(+2.59%)
Jan 19, 2021	205.10	211.30	203.00	210.00	433,995	+9.77(+4.88%)
Jan 15, 2021	199.39	202.59	194.59	200.23	211,500	-2.16(-1.07%)
Jan 14, 2021	201.06	205.75	199.60	202.39	254,577	+4.15(+2.09%)
Jan 13, 2021	197.78	201.34	197.19	198.24	295,503	+1.46(+0.74%)
Jan 12, 2021	192.93	196.88	191.09	196.78	295,368	+4.64(+2.41%)
Jan 11, 2021	183.85	194.41	183.46	192.14	260,172	+6.83(+3.69%)
Jan 08, 2021	194.99	196.80	182.20	185.31	312,400	-8.69(-4.48%)
Jan 07, 2021	188.49	194.35	187.85	194.00	452,052	+7.81(+4.19%)
Jan 06, 2021	180.64	188.47	178.51	186.19	443,348	+5.60(+3.10%)
Jan 05, 2021	179.50	185.07	179.50	180.59	256,959	-0.93(-0.51%)
Jan 04, 2021	186.95	188.37	178.03	181.52	279,016	-2.56(-1.39%)
Dec 31, 2020		184.08	184.08	184.08	209,571	-3.32(-1.77%)
Dec 30, 2020	188.96	190.90	186.79	187.40	209,571	-0.78(-0.41%)
Dec 29, 2020	192.80	192.80	183.86	188.18	191,485	-2.64(-1.38%)
Dec 28, 2020	198.06	199.99	190.35	190.82	241,602	-7.24(-3.66%)
Dec 24, 2020	195.59	198.43	194.74	198.06	65,900	+4.13(+2.13%)
Dec 23, 2020	200.01	200.14	192.81	193.93	179,659	-4.85(-2.44%)
Dec 22, 2020	197.94	199.98	195.55	198.78	176,779	+1.90(+0.97%)
Dec 21, 2020	190.86	197.75	186.65	196.88	296,623	+0.66(+0.34%)
Dec 18, 2020	194.72	200.32	193.53	196.22	742,100	+2.66(+1.37%)
Dec 17, 2020	179.37	193.71	179.37	193.56	409,507	+15.53(+8.72%)
Dec 16, 2020	183.02	186.73	175.62	178.03	306,964	-3.25(-1.79%)
Dec 15, 2020	174.30	183.65	174.30	181.28	530,131	+9.51(+5.54%)
Dec 14, 2020	168.67	172.71	167.82	171.77	532,953	+5.76(+3.47%)
Dec 11, 2020	166.79	169.74	165.80	166.01	256,400	-1.56(-0.93%)
Dec 10, 2020	165.83	168.01	164.50	167.57	183,973	+1.05(+0.63%)
Dec 09, 2020	164.97	168.26	164.59	166.52	283,843	+3.28(+2.01%)
Dec 08, 2020	164.67	166.49	162.22	163.24	339,299	-3.08(-1.85%)
Dec 07, 2020	163.49	166.62	162.14	166.32	367,585	+2.77(+1.69%)
Dec 04, 2020	171.56	173.50	161.35	163.55	345,900	-8.44(-4.91%)
Dec 03, 2020	167.16	172.96	166.22	171.99	378,483	+5.71(+3.43%)
Dec 02, 2020	173.28	173.28	165.81	166.28	245,165	-6.64(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.