Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.24	71.72	70.24	71.23	261,278	+0.84(+1.19%)
Apr 29, 2019	69.75	70.71	69.29	70.39	170,843	+0.71(+1.02%)
Apr 26, 2019	69.73	70.34	68.83	69.68	328,400	+0.08(+0.11%)
Apr 25, 2019	71.23	71.38	68.23	69.60	313,998	-1.95(-2.73%)
Apr 24, 2019	71.45	72.23	71.00	71.55	217,056	+0.15(+0.21%)
Apr 23, 2019	70.26	72.57	70.23	71.40	364,380	+1.34(+1.91%)
Apr 22, 2019	73.44	73.44	69.57	70.06	423,378	-3.65(-4.95%)
Apr 18, 2019	72.31	73.93	71.65	73.71	263,700	+1.66(+2.30%)
Apr 17, 2019	72.63	73.00	71.62	72.05	223,532	-0.13(-0.18%)
Apr 16, 2019	72.56	72.65	71.82	72.18	438,278	-0.07(-0.10%)
Apr 15, 2019	72.14	72.61	71.42	72.25	201,026	+0.44(+0.61%)
Apr 12, 2019	71.38	71.94	71.07	71.81	242,300	+1.14(+1.61%)
Apr 11, 2019	69.72	71.29	69.59	70.67	212,620	+0.94(+1.35%)
Apr 10, 2019	68.16	70.28	68.06	69.73	265,696	+2.03(+3.00%)
Apr 09, 2019	68.01	68.66	67.49	67.70	230,340	-0.20(-0.29%)
Apr 08, 2019	67.88	68.13	66.87	67.90	181,163	-0.06(-0.09%)
Apr 05, 2019	67.49	68.70	67.26	67.96	207,100	+0.55(+0.82%)
Apr 04, 2019	64.89	67.47	64.77	67.41	212,092	+2.46(+3.79%)
Apr 03, 2019	65.47	65.86	64.63	64.95	182,421	-0.03(-0.05%)
Apr 02, 2019	65.18	65.26	64.05	64.98	178,312	-0.29(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.