Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		80.70	78.29	78.34	230,784	-1.35(-1.69%)
Jun 28, 2018	78.11	80.13	76.40	79.69	531,243	+2.33(+3.01%)
Jun 27, 2018	80.38	80.38	77.34	77.36	268,081	-3.01(-3.75%)
Jun 26, 2018	79.90	80.99	79.58	80.37	248,202	+1.31(+1.66%)
Jun 25, 2018	77.76	79.39	77.11	79.06	368,513	+0.89(+1.14%)
Jun 22, 2018	82.08	82.08	78.00	78.17	700,664	-3.76(-4.59%)
Jun 21, 2018	83.51	83.51	81.58	81.93	138,521	-1.57(-1.88%)
Jun 20, 2018	83.53	84.10	81.99	83.50	172,525	+0.12(+0.14%)
Jun 19, 2018	82.50	83.56	81.69	83.38	220,271	+0.33(+0.40%)
Jun 18, 2018	82.84	84.31	82.54	83.05	106,099	-0.40(-0.48%)
Jun 15, 2018		83.49	83.49	83.45	368,601	-0.04(-0.05%)
Jun 14, 2018	83.36	83.66	82.53	83.49	399,444	+0.34(+0.41%)
Jun 13, 2018	87.09	87.09	82.56	83.15	271,657	-3.86(-4.44%)
Jun 12, 2018	85.67	87.21	85.06	87.01	205,883	+1.34(+1.56%)
Jun 11, 2018	86.90	86.99	85.26	85.67	142,100	-1.22(-1.40%)
Jun 08, 2018	84.35	87.14	84.30	86.89	240,699	+2.53(+3.00%)
Jun 07, 2018	84.81	85.33	83.45	84.36	299,598	-0.19(-0.22%)
Jun 06, 2018			83.50	84.55	174,485	-0.14(-0.17%)
Jun 05, 2018	84.62	85.20	83.76	84.69	278,588	-0.10(-0.12%)
Jun 04, 2018	84.30	85.39	83.85	84.79	229,379	+1.05(+1.25%)
Jun 01, 2018	85.06	85.06	83.41	83.74	259,896	-0.21(-0.25%)
May 31, 2018	84.71	85.13	83.74	83.95	218,537	-0.50(-0.59%)
May 30, 2018	85.78	85.80	84.35	84.45	351,192	-0.49(-0.58%)
May 29, 2018	84.00	85.12	83.56	84.94	265,231	+0.07(+0.08%)
May 25, 2018		84.87	84.87	84.87	0	+0.42(+0.50%)
May 24, 2018	84.22	85.20	83.87	84.45	220,273	+0.08(+0.09%)
May 23, 2018	82.45	84.52	82.45	84.37	293,811	+1.40(+1.69%)
May 22, 2018	82.72	83.22	81.61	82.97	281,264	-0.02(-0.02%)
May 21, 2018	82.90	83.64	82.17	82.99	224,553	+0.60(+0.73%)
May 18, 2018	80.64	82.83	80.50	82.39	186,663	+2.06(+2.56%)
May 17, 2018	79.98	80.80	79.58	80.33	196,018	+0.56(+0.70%)
May 16, 2018	78.32	80.08	77.74	79.77	335,773	+1.41(+1.80%)
May 15, 2018	80.49	81.00	77.92	78.36	349,522	-2.98(-3.66%)
May 14, 2018	82.85	82.85	80.99	81.34	212,267	-1.18(-1.43%)
May 11, 2018	82.78	84.03	82.20	82.52	311,121	-0.31(-0.37%)
May 10, 2018	81.54	82.84	81.36	82.83	347,736	+1.82(+2.25%)
May 09, 2018	79.24	81.38	77.02	81.01	501,034	+2.67(+3.41%)
May 08, 2018	79.75	82.38	78.05	78.34	434,840	+0.61(+0.78%)
May 07, 2018	76.63	77.90	75.93	77.73	392,630	+1.24(+1.62%)
May 04, 2018	74.64	76.80	74.00	76.49	212,980	+1.58(+2.11%)
May 03, 2018	75.00	75.51	72.09	74.91	556,403	-0.64(-0.85%)
May 02, 2018	78.97	78.97	75.31	75.55	389,432	-3.45(-4.37%)
May 01, 2018	79.40	79.79	77.70	79.00	340,476	-0.70(-0.88%)
Apr 30, 2018	80.26	80.91	79.45	79.70	386,639	-0.45(-0.56%)
Apr 27, 2018	80.16	80.30	78.77	80.15	335,698	+0.08(+0.10%)
Apr 26, 2018	79.43	80.76	79.06	80.07	213,709	+1.05(+1.33%)
Apr 25, 2018	78.87	79.65	78.20	79.02	487,860	+0.16(+0.20%)
Apr 24, 2018	79.43	80.35	78.46	78.86	704,942	-0.15(-0.19%)
Apr 23, 2018	77.46	79.25	76.74	79.01	175,069	+1.75(+2.27%)
Apr 20, 2018	77.95	78.60	76.80	77.26	341,217	-1.12(-1.43%)
Apr 19, 2018	78.88	79.30	76.81	78.38	465,176	-0.90(-1.14%)
Apr 18, 2018	77.69	79.35	77.28	79.28	238,957	+1.71(+2.20%)
Apr 17, 2018	77.63	77.80	76.72	77.57	162,432	+0.78(+1.02%)
Apr 16, 2018	75.83	76.96	75.42	76.79	126,924	+1.78(+2.37%)
Apr 13, 2018	75.80	76.00	74.80	75.01	353,923	-0.45(-0.60%)
Apr 12, 2018	77.32	78.09	74.94	75.46	373,946	-1.47(-1.91%)
Apr 11, 2018	76.28	77.82	76.28	76.93	344,535	-0.30(-0.39%)
Apr 10, 2018	78.60	78.60	76.63	77.23	252,298	-0.12(-0.16%)
Apr 09, 2018	78.28	79.14	77.28	77.35	215,293	-0.36(-0.46%)
Apr 06, 2018	77.77	78.50	76.56	77.71	285,644	-0.67(-0.85%)
Apr 05, 2018	77.13	78.93	77.13	78.38	362,443	+1.69(+2.20%)
Apr 04, 2018	72.44	76.98	72.44	76.69	328,409	+3.12(+4.24%)
Apr 03, 2018	73.24	74.17	72.16	73.57	305,728	+0.67(+0.92%)
Apr 02, 2018	76.35	76.94	71.90	72.90	351,440	-3.62(-4.73%)
Mar 29, 2018		76.52	76.52	76.52	0	-0.06(-0.08%)
Mar 28, 2018	76.61	77.97	75.70	76.58	295,095	+0.25(+0.33%)
Mar 27, 2018	78.64	78.64	75.63	76.33	297,062	-2.16(-2.75%)
Mar 26, 2018	78.95	79.30	77.31	78.49	215,860	+0.94(+1.21%)
Mar 23, 2018	79.58	80.30	77.55	77.55	297,269	-1.80(-2.27%)
Mar 22, 2018	80.26	81.74	79.19	79.35	245,934	-1.92(-2.36%)
Mar 21, 2018	80.41	82.26	80.24	81.27	155,848	+1.03(+1.28%)
Mar 20, 2018	81.31	81.89	79.20	80.24	315,251	-0.98(-1.21%)
Mar 19, 2018	81.33	81.75	80.33	81.22	374,718	-0.59(-0.72%)
Mar 16, 2018	80.34	82.00	79.49	81.81	507,125	+1.41(+1.75%)
Mar 15, 2018	81.50	81.74	80.05	80.40	191,542	-0.88(-1.08%)
Mar 14, 2018	80.56	81.48	80.00	81.28	350,598	+1.20(+1.50%)
Mar 13, 2018	80.14	81.17	79.31	80.08	322,644	+0.70(+0.88%)
Mar 12, 2018	77.69	79.57	77.64	79.38	290,058	+1.87(+2.41%)
Mar 09, 2018	76.01	77.65	75.18	77.51	236,086	+2.20(+2.92%)
Mar 08, 2018	76.34	76.34	74.61	75.31	199,583	-0.95(-1.25%)
Mar 07, 2018		76.44	73.99	76.26	241,299	+0.33(+0.43%)
Mar 06, 2018	74.71	76.04	73.15	75.93	425,032	+1.66(+2.24%)
Mar 05, 2018	71.82	74.45	71.80	74.27	269,312	+1.79(+2.47%)
Mar 02, 2018	69.19	72.79	68.35	72.48	648,701	+4.48(+6.59%)
Mar 01, 2018	69.46	70.23	67.31	68.00	352,729	-1.64(-2.35%)
Feb 28, 2018	72.56	73.03	68.88	69.64	532,177	-2.45(-3.40%)
Feb 27, 2018	72.42	77.83	71.10	72.09	714,259	-1.25(-1.70%)
Feb 26, 2018	72.15	73.36	72.07	73.34	196,225	+1.38(+1.92%)
Feb 23, 2018	72.40	72.42	71.13	71.96	246,639	-0.80(-1.10%)
Feb 22, 2018				72.76	188,036	+0.26(+0.36%)
Feb 21, 2018	72.03	74.30	71.75	72.50	146,314	+0.77(+1.07%)
Feb 20, 2018	74.14	74.43	71.53	71.73	206,372	-2.77(-3.72%)
Feb 16, 2018		74.50	74.50	74.50	0	+2.29(+3.17%)
Feb 15, 2018	72.00	72.27	70.68	72.21	145,811	+1.11(+1.56%)
Feb 14, 2018	70.19	71.56	69.70	71.10	236,506	+0.57(+0.81%)
Feb 13, 2018	71.21	71.36	70.48	70.53	257,271	-0.83(-1.16%)
Feb 12, 2018	71.09	72.00	69.06	71.36	367,955	+0.87(+1.23%)
Feb 09, 2018	69.76	71.35	68.58	70.49	275,640	+1.81(+2.64%)
Feb 08, 2018	72.30	72.60	68.63	68.68	294,444	-3.91(-5.39%)
Feb 07, 2018	72.61	73.88	72.02	72.59	195,496	-0.34(-0.47%)
Feb 06, 2018	70.06	73.24	69.30	72.93	348,104	+0.34(+0.46%)
Feb 05, 2018	73.43	73.85	71.55	72.59	259,619	-1.56(-2.11%)
Feb 02, 2018	76.21	76.73	74.54	74.16	263,258	-2.47(-3.22%)
Feb 01, 2018	76.63	77.96	75.88	76.63	181,140	+0.09(+0.12%)
Jan 31, 2018	77.64	78.56	76.47	76.54	287,888	-0.42(-0.55%)
Jan 30, 2018	75.63	77.12	74.62	76.96	257,219	+0.60(+0.79%)
Jan 29, 2018	78.36	78.64	76.30	76.36	241,900	-2.04(-2.60%)
Jan 26, 2018	77.47	78.49	76.75	78.40	174,815	+1.32(+1.71%)
Jan 25, 2018	77.97	78.01	75.69	77.08	176,380	-0.34(-0.44%)
Jan 24, 2018	77.59	78.38	76.51	77.42	128,194	-0.08(-0.10%)
Jan 23, 2018	77.02	77.57	75.94	77.50	183,536	+0.29(+0.38%)
Jan 22, 2018	77.48	77.48	75.78	77.21	129,278	-0.07(-0.09%)
Jan 19, 2018	76.77	77.58	76.35	77.28	180,737	+0.70(+0.91%)
Jan 18, 2018	76.35	77.67	75.73	76.58	145,046	+0.26(+0.34%)
Jan 17, 2018	76.17	76.68	74.97	76.32	191,244	+1.58(+2.11%)
Jan 16, 2018	77.54	78.39	74.64	74.74	380,735	-2.15(-2.80%)
Jan 12, 2018		76.89	76.89	76.89	0	+0.34(+0.44%)
Jan 11, 2018	77.11	77.53	76.45	76.55	254,167	-0.47(-0.61%)
Jan 10, 2018	76.68	77.21	76.00	77.02	352,222	+0.03(+0.04%)
Jan 09, 2018	76.35	77.37	76.31	76.99	168,722	+0.56(+0.73%)
Jan 08, 2018	76.96	77.70	75.72	76.43	245,406	-1.08(-1.39%)
Jan 05, 2018	76.43	77.57	75.83	77.51	211,016	+1.39(+1.83%)
Jan 04, 2018	76.28	76.72	75.58	76.12	269,324	+0.28(+0.37%)
Jan 03, 2018	74.88	76.60	74.78	75.84	213,289	+0.85(+1.13%)
Jan 02, 2018	75.92	75.94	74.11	74.99	495,852	-0.75(-0.99%)
Dec 29, 2017		75.74	75.74	75.74	0	-0.07(-0.09%)
Dec 28, 2017	75.67	75.97	74.69	75.81	186,688	+0.35(+0.46%)
Dec 27, 2017	75.31	76.40	75.12	75.46	202,138	+0.21(+0.28%)
Dec 26, 2017	74.00	75.39	73.60	75.25	294,077	+1.28(+1.73%)
Dec 22, 2017	75.03	75.03	73.35	73.97	184,961	-1.23(-1.64%)
Dec 21, 2017	74.00	75.40	73.68	75.20	180,852	+1.66(+2.26%)
Dec 20, 2017	72.24	73.66	71.56	73.54	196,262	+2.03(+2.84%)
Dec 19, 2017	74.62	75.06	71.37	71.51	407,160	-2.79(-3.76%)
Dec 18, 2017	69.50	74.72	69.45	74.30	783,219	+5.56(+8.09%)
Dec 15, 2017	67.68	69.08	67.15	68.74	794,522	+1.63(+2.43%)
Dec 14, 2017	65.32	68.10	65.01	67.11	329,031	+1.83(+2.80%)
Dec 13, 2017	65.24	65.87	64.96	65.28	229,725	+0.04(+0.06%)
Dec 12, 2017	66.65	66.65	64.69	65.24	275,224	+0.69(+1.07%)
Dec 11, 2017	65.05	65.70	64.26	64.55	174,469	-0.64(-0.98%)
Dec 08, 2017	65.34	65.87	64.77	65.19	173,690	+0.00(+0.00%)
Dec 07, 2017	65.69	65.90	64.97		221,158	+0.00(+0.00%)
Dec 06, 2017	65.93	66.47	65.39	65.66	239,661	-0.46(-0.70%)
Dec 05, 2017	68.48	68.48	65.93	66.12	372,088	-1.93(-2.84%)
Dec 04, 2017	68.18	69.10	67.62	68.05	477,298	+0.32(+0.47%)
Dec 01, 2017	67.92	67.92	65.10	67.73	294,121	-0.26(-0.38%)
Nov 30, 2017	69.34	69.34	67.67	67.99	205,921	-0.93(-1.35%)
Nov 29, 2017	68.18	69.33	67.95	68.92	395,784	+1.11(+1.64%)
Nov 28, 2017	65.82	68.00	65.79	67.81	241,135	+2.29(+3.50%)
Nov 27, 2017	65.93	65.93	65.19	65.52	195,195	-0.32(-0.49%)
Nov 24, 2017	65.87	65.90	64.77	65.84	79,367	+0.24(+0.37%)
Nov 22, 2017	65.48	65.77	64.75	65.60	138,278	+0.27(+0.41%)
Nov 21, 2017	64.77	65.40	64.63	65.33	260,888	+0.99(+1.54%)
Nov 20, 2017	64.16	64.63	64.04	64.34	285,964	+0.34(+0.53%)
Nov 17, 2017	62.72	64.53	62.50	64.00	138,481	+0.96(+1.52%)
Nov 16, 2017	63.88	63.88	62.88	63.04	321,511	-0.47(-0.74%)
Nov 15, 2017	63.99	64.01	63.07	63.51	134,573	-0.99(-1.53%)
Nov 14, 2017	62.91	64.88	62.87	64.50	152,651	+1.35(+2.14%)
Nov 13, 2017	63.55	64.46	62.89	63.15	143,818	-0.97(-1.51%)
Nov 10, 2017	62.96	65.11	62.61	64.12	172,255	+1.55(+2.48%)
Nov 09, 2017	62.50	63.09	61.67	62.57	145,389	-0.43(-0.68%)
Nov 08, 2017	62.44	63.02	61.17	63.00	189,351	+0.00(+0.00%)
Nov 07, 2017	64.37	64.65	60.32	63.00	512,849	-1.40(-2.17%)
Nov 06, 2017	63.99	64.69	63.41	64.40	241,665	+0.46(+0.72%)
Nov 03, 2017	63.79	64.89	63.41	63.94	264,926	+0.18(+0.28%)
Nov 02, 2017	66.10	66.80	63.64	63.76	253,480	-2.01(-3.06%)
Nov 01, 2017	66.96	66.96	65.18	65.77	304,907	-0.22(-0.33%)
Oct 31, 2017	63.73	66.57	63.73	65.99	307,171	+2.36(+3.71%)
Oct 30, 2017	64.57	65.00	63.22	63.63	243,856	-1.08(-1.67%)
Oct 27, 2017	64.36	64.82	63.81	64.71	175,458	+0.39(+0.61%)
Oct 26, 2017	63.66	64.44	63.30	64.32	185,065	+0.93(+1.47%)
Oct 25, 2017	64.86	64.91	62.83	63.39	203,474	-1.48(-2.28%)
Oct 24, 2017	64.32	65.24	63.96	64.87	158,546	+0.51(+0.79%)
Oct 23, 2017	65.35	65.35	63.92	64.36	159,690	-0.94(-1.44%)
Oct 20, 2017	65.00	65.52	64.62	65.30	122,222	+0.83(+1.29%)
Oct 19, 2017	63.42	64.49	62.83	64.47	180,507	+0.54(+0.84%)
Oct 18, 2017	64.45	64.48	63.54	63.93	231,137	-0.12(-0.19%)
Oct 17, 2017	62.92	64.40	62.92	64.05	272,794	+0.90(+1.43%)
Oct 16, 2017	63.25	63.76	62.93	63.15	190,369	+0.17(+0.27%)
Oct 13, 2017	63.80	63.80	62.87	62.98	256,819	-0.57(-0.90%)
Oct 12, 2017	63.81	64.11	63.45	63.55	200,348	-0.40(-0.63%)
Oct 11, 2017	64.20	64.39	63.85	63.95	145,364	-0.29(-0.45%)
Oct 10, 2017	64.26	64.75	63.64	64.24	163,460	+0.13(+0.20%)
Oct 09, 2017	64.94	64.94	64.07	64.11	229,760	-0.83(-1.28%)
Oct 06, 2017	64.98	65.94	64.66	64.94	139,368	+0.04(+0.06%)
Oct 05, 2017	66.02	66.17	64.52	64.90	183,478	-0.71(-1.08%)
Oct 04, 2017	66.80	67.27	65.32	65.61	219,688	-1.19(-1.78%)
Oct 03, 2017	65.40	66.97	64.26	66.80	348,708	+1.71(+2.63%)
Oct 02, 2017	65.08	65.29	64.45	65.09	250,047	-0.08(-0.12%)
Sep 29, 2017	64.42	65.44	63.90	65.17	295,735	+0.82(+1.27%)
Sep 28, 2017	63.74	64.78	62.66	64.35	237,533	+0.48(+0.75%)
Sep 27, 2017	62.13	64.03	62.02	63.87	267,896	+2.25(+3.65%)
Sep 26, 2017	60.81	61.96	60.43	61.62	182,333	+0.90(+1.48%)
Sep 25, 2017	61.40	61.45	60.11	60.72	213,643	-0.76(-1.24%)
Sep 22, 2017	61.37	61.88	61.20	61.48	87,845	+0.13(+0.21%)
Sep 21, 2017	60.58	61.71	60.58	61.35	117,688	+0.65(+1.07%)
Sep 20, 2017	60.76	60.94	60.41	60.70	203,769	-0.14(-0.23%)
Sep 19, 2017	59.00	61.05	59.00	60.84	335,509	+1.85(+3.14%)
Sep 18, 2017	59.24	59.44	58.72	58.99	361,722	+0.17(+0.29%)
Sep 15, 2017	58.43	59.06	57.85	58.82	630,762	+0.51(+0.87%)
Sep 14, 2017	58.10	58.90	57.82	58.31	236,137	+0.01(+0.02%)
Sep 13, 2017	59.35	59.35	58.24	58.30	172,513	-1.10(-1.85%)
Sep 12, 2017	58.41	59.47	57.97	59.40	323,791	+1.10(+1.89%)
Sep 11, 2017	59.89	60.00	58.12	58.30	296,169	-0.80(-1.35%)
Sep 08, 2017	59.12	59.64	58.71	59.10	337,921	-0.07(-0.12%)
Sep 07, 2017	58.88	59.46	58.52	59.17	282,715	+0.51(+0.87%)
Sep 06, 2017	57.15	58.99	56.95	58.66	271,323	+1.90(+3.35%)
Sep 05, 2017	59.05	59.23	56.62	56.76	381,213	-2.29(-3.88%)
Sep 01, 2017	59.46	59.46	58.37	59.05	225,771	-0.30(-0.51%)
Aug 31, 2017	57.37	59.59	57.28	59.35	346,149	+2.30(+4.03%)
Aug 30, 2017	56.13	57.23	56.13	57.05	271,071	+0.92(+1.64%)
Aug 29, 2017	55.42	56.39	55.25	56.13	265,200	+0.65(+1.17%)
Aug 28, 2017	54.97	55.52	54.71	55.48	328,090	+0.69(+1.26%)
Aug 25, 2017	55.25	55.25	54.52	54.79	124,979	-0.08(-0.15%)
Aug 24, 2017	55.00	55.39	54.74	54.87	145,652	-0.30(-0.54%)
Aug 23, 2017	56.36	56.36	55.07	55.17	236,746	-1.47(-2.60%)
Aug 22, 2017	57.04	57.13	55.70	56.64	209,552	-0.14(-0.25%)
Aug 21, 2017	56.48	56.92	56.27	56.78	107,285	+0.19(+0.34%)
Aug 18, 2017	56.81	57.29	56.46	56.59	256,659	-0.66(-1.15%)
Aug 17, 2017	58.13	58.39	57.22	57.25	192,273	-1.09(-1.87%)
Aug 16, 2017	58.65	58.65	57.52	58.34	286,377	+0.02(+0.03%)
Aug 15, 2017	58.87	59.08	58.08	58.32	234,869	-0.51(-0.87%)
Aug 14, 2017	58.38	59.00	58.25	58.83	190,780	+0.67(+1.15%)
Aug 11, 2017	57.46	58.73	57.05	58.16	245,951	+0.18(+0.31%)
Aug 10, 2017	58.39	58.39	57.72	57.98	222,487	-0.68(-1.16%)
Aug 09, 2017	59.00	59.00	57.75	58.66	326,380	+0.20(+0.34%)
Aug 08, 2017	56.00	59.34	55.11	58.46	406,772	+2.40(+4.28%)
Aug 07, 2017	55.48	56.46	55.03	56.06	353,987	+0.58(+1.05%)
Aug 04, 2017	52.55	55.52	52.55	55.48	309,626	+2.94(+5.60%)
Aug 03, 2017	53.04	53.17	52.21	52.54	120,006	-0.49(-0.92%)
Aug 02, 2017	52.89	53.13	52.48	53.03	174,990	+0.15(+0.28%)
Aug 01, 2017	53.09	53.20	52.76	52.88	354,955	+0.10(+0.19%)
Jul 31, 2017	52.55	53.10	52.45	52.78	203,286	+0.41(+0.78%)
Jul 28, 2017	52.31	52.88	51.64	52.37	143,178	-0.02(-0.04%)
Jul 27, 2017	52.59	53.41	52.28	52.39	435,876	-0.08(-0.15%)
Jul 26, 2017	52.61	52.71	51.98	52.47	260,908	-0.06(-0.11%)
Jul 25, 2017	52.85	53.04	52.38	52.53	347,584	-0.02(-0.04%)
Jul 24, 2017	52.50	52.78	52.23	52.55	184,744	+0.06(+0.11%)
Jul 21, 2017	53.29	53.43	52.37	52.49	169,265	-0.37(-0.70%)
Jul 20, 2017	52.99	53.24	52.56	52.86	160,050	+0.05(+0.09%)
Jul 19, 2017	52.26	53.11	52.26	52.81	216,420	+0.54(+1.03%)
Jul 18, 2017	52.50	52.84	51.72	52.27	214,848	-0.49(-0.93%)
Jul 17, 2017	52.90	53.03	52.62	52.76	145,394	-0.24(-0.45%)
Jul 14, 2017	53.06	53.25	52.67	53.00	147,551	-0.23(-0.43%)
Jul 13, 2017	53.25	53.53	52.61	53.23	124,078	-0.03(-0.06%)
Jul 12, 2017	53.68	54.13	53.14	53.26	108,357	+0.00(+0.00%)
Jul 11, 2017	53.73	53.97	52.71	53.26	191,869	-0.54(-1.00%)
Jul 10, 2017	53.94	54.37	53.65	53.80	185,138	-0.17(-0.31%)
Jul 07, 2017	52.94	54.33	52.72	53.97	246,298	+1.19(+2.25%)
Jul 06, 2017	52.97	53.24	52.31	52.78	249,582	-0.57(-1.07%)
Jul 05, 2017	52.48	53.47	52.29	53.35	206,012	+0.96(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.