Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		80.70	78.29	78.34	230,784	-1.35(-1.69%)
Jun 28, 2018	78.11	80.13	76.40	79.69	531,243	+2.33(+3.01%)
Jun 27, 2018	80.38	80.38	77.34	77.36	268,081	-3.01(-3.75%)
Jun 26, 2018	79.90	80.99	79.58	80.37	248,202	+1.31(+1.66%)
Jun 25, 2018	77.76	79.39	77.11	79.06	368,513	+0.89(+1.14%)
Jun 22, 2018	82.08	82.08	78.00	78.17	700,664	-3.76(-4.59%)
Jun 21, 2018	83.51	83.51	81.58	81.93	138,521	-1.57(-1.88%)
Jun 20, 2018	83.53	84.10	81.99	83.50	172,525	+0.12(+0.14%)
Jun 19, 2018	82.50	83.56	81.69	83.38	220,271	+0.33(+0.40%)
Jun 18, 2018	82.84	84.31	82.54	83.05	106,099	-0.40(-0.48%)
Jun 15, 2018		83.49	83.49	83.45	368,601	-0.04(-0.05%)
Jun 14, 2018	83.36	83.66	82.53	83.49	399,444	+0.34(+0.41%)
Jun 13, 2018	87.09	87.09	82.56	83.15	271,657	-3.86(-4.44%)
Jun 12, 2018	85.67	87.21	85.06	87.01	205,883	+1.34(+1.56%)
Jun 11, 2018	86.90	86.99	85.26	85.67	142,100	-1.22(-1.40%)
Jun 08, 2018	84.35	87.14	84.30	86.89	240,699	+2.53(+3.00%)
Jun 07, 2018	84.81	85.33	83.45	84.36	299,598	-0.19(-0.22%)
Jun 06, 2018			83.50	84.55	174,485	-0.14(-0.17%)
Jun 05, 2018	84.62	85.20	83.76	84.69	278,588	-0.10(-0.12%)
Jun 04, 2018	84.30	85.39	83.85	84.79	229,379	+1.05(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.