Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	57.45	58.70	56.16	56.82	667,000	-0.73(-1.27%)
Sep 27, 2018	58.22	58.91	57.10	57.55	362,685	-0.69(-1.18%)
Sep 26, 2018	61.96	61.96	58.11	58.24	440,147	-3.38(-5.49%)
Sep 25, 2018	61.90	62.05	60.88	61.62	221,529	+0.11(+0.18%)
Sep 24, 2018	61.51	61.72	60.33	61.51	326,607	-0.32(-0.52%)
Sep 21, 2018	62.35	62.35	60.80	61.83	563,600	-0.48(-0.77%)
Sep 20, 2018	64.53	64.61	61.35	62.31	410,808	-1.88(-2.93%)
Sep 19, 2018	62.34	64.21	62.34	64.19	455,070	+2.19(+3.53%)
Sep 18, 2018	61.90	62.59	61.55	62.00	161,465	+0.01(+0.02%)
Sep 17, 2018	63.50	63.68	61.67	61.99	335,801	-1.51(-2.38%)
Sep 14, 2018	63.26	63.91	62.26	63.50	268,200	-0.04(-0.06%)
Sep 13, 2018	64.96	64.96	62.50	63.54	347,949	-1.28(-1.97%)
Sep 12, 2018	64.04	65.17	63.94	64.82	457,635	+0.89(+1.39%)
Sep 11, 2018	62.36	64.82	62.12	63.93	400,518	+1.42(+2.27%)
Sep 10, 2018	61.71	62.72	61.46	62.51	241,745	+1.13(+1.84%)
Sep 07, 2018	61.61	62.09	60.99	61.38	348,800	-0.71(-1.14%)
Sep 06, 2018	61.76	63.37	61.49	62.09	446,346	-0.92(-1.46%)
Sep 05, 2018	61.69	63.47	61.36	63.01	425,493	+1.02(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.