Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	198.51	203.76	194.81	199.95	375,200	+0.89(+0.45%)
Jan 28, 2021	196.99	201.71	193.47	199.06	263,610	+4.53(+2.33%)
Jan 27, 2021	196.51	201.44	191.18	194.53	408,479	-8.78(-4.32%)
Jan 26, 2021	214.77	217.40	202.39	203.31	316,597	-10.66(-4.98%)
Jan 25, 2021	217.86	222.71	212.04	213.97	171,789	-3.27(-1.51%)
Jan 22, 2021	213.49	217.47	211.20	217.24	189,700	+1.78(+0.83%)
Jan 21, 2021	219.10	219.42	214.04	215.46	278,896	+0.03(+0.01%)
Jan 20, 2021	212.81	220.40	210.43	215.43	406,290	+5.43(+2.59%)
Jan 19, 2021	205.10	211.30	203.00	210.00	433,995	+9.77(+4.88%)
Jan 15, 2021	199.39	202.59	194.59	200.23	211,500	-2.16(-1.07%)
Jan 14, 2021	201.06	205.75	199.60	202.39	254,577	+4.15(+2.09%)
Jan 13, 2021	197.78	201.34	197.19	198.24	295,503	+1.46(+0.74%)
Jan 12, 2021	192.93	196.88	191.09	196.78	295,368	+4.64(+2.41%)
Jan 11, 2021	183.85	194.41	183.46	192.14	260,172	+6.83(+3.69%)
Jan 08, 2021	194.99	196.80	182.20	185.31	312,400	-8.69(-4.48%)
Jan 07, 2021	188.49	194.35	187.85	194.00	452,052	+7.81(+4.19%)
Jan 06, 2021	180.64	188.47	178.51	186.19	443,348	+5.60(+3.10%)
Jan 05, 2021	179.50	185.07	179.50	180.59	256,959	-0.93(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.