Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.61	30.88	30.37	30.46	283,023	-0.06(-0.20%)
Nov 27, 2015	30.82	30.89	30.14	30.52	89,239	-0.33(-1.07%)
Nov 25, 2015	29.57	30.85	30.85	30.85	433,600	+1.30(+4.40%)
Nov 24, 2015	28.07	29.73	28.07	29.55	769,522	+1.34(+4.75%)
Nov 23, 2015	28.16	28.54	28.06	28.21	669,071	+0.05(+0.18%)
Nov 20, 2015	28.49	28.79	28.03	28.16	225,985	-0.19(-0.67%)
Nov 19, 2015	28.75	29.02	28.35	28.35	252,811	-0.15(-0.53%)
Nov 18, 2015	28.50	28.76	28.18	28.50	211,103	-0.01(-0.04%)
Nov 17, 2015	28.57	28.98	28.27	28.51	378,592	-0.08(-0.28%)
Nov 16, 2015	28.37	28.99	28.19	28.59	223,321	+0.17(+0.60%)
Nov 13, 2015	28.64	28.86	28.01	28.42	199,025	-0.23(-0.80%)
Nov 12, 2015	28.59	28.93	28.10	28.65	199,521	-0.33(-1.14%)
Nov 11, 2015	29.19	29.31	28.69	28.98	353,887	-0.23(-0.79%)
Nov 10, 2015	29.27	29.48	28.29	29.21	431,885	-0.08(-0.27%)
Nov 09, 2015	29.42	30.18	28.94	29.29	622,751	-0.08(-0.27%)
Nov 06, 2015	29.50	29.79	28.85	29.37	306,133	-0.18(-0.61%)
Nov 05, 2015	30.89	31.08	29.32	29.55	272,459	-1.49(-4.80%)
Nov 04, 2015	30.78	32.11	30.78	31.04	394,012	+0.24(+0.78%)
Nov 03, 2015	28.15	31.80	27.60	30.80	831,057	+2.96(+10.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.