Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	80.26	80.91	79.45	79.70	386,639	-0.45(-0.56%)
Apr 27, 2018	80.16	80.30	78.77	80.15	335,698	+0.08(+0.10%)
Apr 26, 2018	79.43	80.76	79.06	80.07	213,709	+1.05(+1.33%)
Apr 25, 2018	78.87	79.65	78.20	79.02	487,860	+0.16(+0.20%)
Apr 24, 2018	79.43	80.35	78.46	78.86	704,942	-0.15(-0.19%)
Apr 23, 2018	77.46	79.25	76.74	79.01	175,069	+1.75(+2.27%)
Apr 20, 2018	77.95	78.60	76.80	77.26	341,217	-1.12(-1.43%)
Apr 19, 2018	78.88	79.30	76.81	78.38	465,176	-0.90(-1.14%)
Apr 18, 2018	77.69	79.35	77.28	79.28	238,957	+1.71(+2.20%)
Apr 17, 2018	77.63	77.80	76.72	77.57	162,432	+0.78(+1.02%)
Apr 16, 2018	75.83	76.96	75.42	76.79	126,924	+1.78(+2.37%)
Apr 13, 2018	75.80	76.00	74.80	75.01	353,923	-0.45(-0.60%)
Apr 12, 2018	77.32	78.09	74.94	75.46	373,946	-1.47(-1.91%)
Apr 11, 2018	76.28	77.82	76.28	76.93	344,535	-0.30(-0.39%)
Apr 10, 2018	78.60	78.60	76.63	77.23	252,298	-0.12(-0.16%)
Apr 09, 2018	78.28	79.14	77.28	77.35	215,293	-0.36(-0.46%)
Apr 06, 2018	77.77	78.50	76.56	77.71	285,644	-0.67(-0.85%)
Apr 05, 2018	77.13	78.93	77.13	78.38	362,443	+1.69(+2.20%)
Apr 04, 2018	72.44	76.98	72.44	76.69	328,409	+3.12(+4.24%)
Apr 03, 2018	73.24	74.17	72.16	73.57	305,728	+0.67(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.