Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	53.69	53.84	52.70	53.55	405,590	-0.05(-0.09%)
May 30, 2017	53.75	53.91	52.99	53.60	307,207	-0.13(-0.24%)
May 26, 2017	53.07	54.19	52.90	53.73	497,989	+0.84(+1.59%)
May 25, 2017	52.10	52.98	52.10	52.89	320,570	+0.88(+1.69%)
May 24, 2017	51.97	52.36	51.56	52.01	217,323	-0.05(-0.10%)
May 23, 2017	52.09	52.25	51.51	52.06	225,690	+0.25(+0.48%)
May 22, 2017	51.77	51.94	51.16	51.81	180,023	+0.17(+0.33%)
May 19, 2017	51.12	51.83	50.73	51.64	450,287	+0.59(+1.16%)
May 18, 2017	49.81	51.43	49.61	51.05	403,707	+1.18(+2.37%)
May 17, 2017	51.76	51.60	49.85	49.87	388,290	-1.89(-3.65%)
May 16, 2017	52.36	53.03	51.15	51.76	288,172	-0.38(-0.73%)
May 15, 2017	51.98	52.26	51.77	52.14	154,631	+0.27(+0.52%)
May 12, 2017	52.06	52.15	51.51	51.87	166,814	-0.34(-0.65%)
May 11, 2017	52.15	52.43	51.11	52.21	271,837	-0.04(-0.08%)
May 10, 2017	53.70	53.73	51.71	52.25	344,005	-1.45(-2.70%)
May 09, 2017	53.53	54.43	51.21	53.70	552,541	+2.58(+5.05%)
May 08, 2017	51.61	51.99	50.85	51.12	299,291	-0.48(-0.93%)
May 05, 2017	51.69	51.77	50.86	51.60	219,504	-0.02(-0.04%)
May 04, 2017	51.47	51.77	50.98	51.62	138,901	+0.28(+0.55%)
May 03, 2017	51.25	51.37	50.91	51.34	180,696	+0.01(+0.02%)
May 02, 2017	51.80	51.80	51.13	51.33	266,139	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.