Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	115.55	117.63	113.76	114.69	448,000	-2.41(-2.06%)
May 28, 2020	126.50	127.73	116.37	117.10	529,120	-7.69(-6.16%)
May 27, 2020	122.01	124.91	120.84	124.79	630,385	+6.19(+5.22%)
May 26, 2020	116.07	119.52	113.58	118.60	476,779	+8.16(+7.39%)
May 22, 2020	106.30	110.63	104.87	110.44	227,900	+4.92(+4.66%)
May 21, 2020	101.95	107.82	101.75	105.52	340,444	+3.37(+3.30%)
May 20, 2020	99.51	102.27	98.93	102.15	380,057	+4.72(+4.84%)
May 19, 2020	98.98	100.88	97.35	97.43	262,707	-2.92(-2.91%)
May 18, 2020	99.40	101.53	96.82	100.35	434,243	+9.99(+11.06%)
May 15, 2020	86.60	92.18	85.76	90.36	272,400	+3.10(+3.55%)
May 14, 2020	83.57	87.30	80.77	87.26	475,151	+1.23(+1.43%)
May 13, 2020	85.88	87.55	84.35	86.03	338,808	-1.93(-2.19%)
May 12, 2020	93.76	94.30	87.73	87.96	419,036	-5.70(-6.09%)
May 11, 2020	96.76	96.76	93.31	93.66	321,305	-5.28(-5.34%)
May 08, 2020	100.70	101.81	97.91	98.94	504,900	+0.84(+0.86%)
May 07, 2020	98.63	99.65	97.50	98.10	377,128	+1.40(+1.45%)
May 06, 2020	97.74	99.44	94.36	96.70	389,195	-1.38(-1.41%)
May 05, 2020	94.40	99.66	94.39	98.08	554,811	+9.07(+10.19%)
May 04, 2020	88.11	89.33	86.13	89.01	481,507	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.