Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	201.92	201.92	197.72	198.05	318,643	-2.45(-1.22%)
May 27, 2021	203.74	203.74	199.51	200.50	356,099	-1.00(-0.50%)
May 26, 2021	199.44	203.14	199.44	201.50	224,827	+2.50(+1.26%)
May 25, 2021	198.38	202.13	198.30	199.00	392,931	+2.18(+1.11%)
May 24, 2021	197.46	199.87	195.65	196.82	208,221	+1.42(+0.73%)
May 21, 2021	203.05	204.70	195.25	195.40	337,301	-5.47(-2.72%)
May 20, 2021	202.00	205.53	200.21	200.87	274,742	-0.59(-0.29%)
May 19, 2021	196.93	201.81	194.71	201.46	282,576	-1.04(-0.51%)
May 18, 2021	207.00	208.56	201.90	202.50	372,206	-3.48(-1.69%)
May 17, 2021	205.89	206.81	202.00	205.98	179,195	-2.68(-1.28%)
May 14, 2021	205.09	211.68	204.37	208.66	212,785	+5.62(+2.77%)
May 13, 2021	193.89	205.47	193.89	203.04	356,142	+10.91(+5.68%)
May 12, 2021	208.40	209.40	191.26	192.13	646,329	-18.40(-8.74%)
May 11, 2021	221.20	223.60	209.96	210.53	611,888	-13.27(-5.93%)
May 10, 2021	218.54	225.00	216.70	223.80	461,338	-0.13(-0.06%)
May 07, 2021	224.08	224.61	219.19	223.93	331,424	+0.91(+0.41%)
May 06, 2021	231.00	233.28	216.36	223.02	491,730	-7.03(-3.06%)
May 05, 2021	233.52	234.50	226.36	230.05	324,767	-1.63(-0.70%)
May 04, 2021	227.78	231.81	225.40	231.68	355,189	+2.58(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.