Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	155.81	156.26	152.81	153.80	249,892	-2.96(-1.89%)
Aug 28, 2020	155.59	157.60	154.15	156.76	228,300	+1.72(+1.11%)
Aug 27, 2020	156.61	158.18	153.33	155.04	207,131	-0.20(-0.13%)
Aug 26, 2020	155.03	156.43	152.86	155.24	217,456	+0.79(+0.51%)
Aug 25, 2020	158.83	158.83	154.04	154.45	237,997	-3.47(-2.20%)
Aug 24, 2020	158.31	158.41	155.50	157.92	156,662	+0.54(+0.34%)
Aug 21, 2020	154.57	158.63	153.52	157.38	204,100	+2.14(+1.38%)
Aug 20, 2020	155.08	159.38	154.73	155.24	208,445	-1.81(-1.15%)
Aug 19, 2020	156.69	157.65	154.12	157.05	241,543	+1.84(+1.19%)
Aug 18, 2020	157.39	159.56	155.05	155.21	379,242	-1.24(-0.79%)
Aug 17, 2020	154.24	157.34	154.00	156.45	259,481	+3.01(+1.96%)
Aug 14, 2020	151.28	154.29	151.11	153.44	283,600	+0.63(+0.41%)
Aug 13, 2020	148.00	153.84	147.20	152.81	287,136	+4.49(+3.03%)
Aug 12, 2020	145.40	149.24	145.12	148.32	228,966	+4.29(+2.98%)
Aug 11, 2020	147.04	149.30	143.73	144.03	307,251	-1.61(-1.11%)
Aug 10, 2020	147.06	151.73	143.83	145.64	366,700	+3.70(+2.61%)
Aug 07, 2020	138.15	143.19	138.15	141.94	306,600	+2.84(+2.04%)
Aug 06, 2020	140.21	140.85	137.00	139.10	216,360	-1.86(-1.32%)
Aug 05, 2020	137.69	141.53	135.86	140.96	400,273	+6.55(+4.87%)
Aug 04, 2020	139.20	140.00	128.91	134.41	451,836	-1.59(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.