Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.21	31.14	30.00	30.97	325,022	+0.97(+3.23%)
Sep 29, 2015	30.91	31.23	29.55	30.00	515,989	-0.83(-2.69%)
Sep 28, 2015	32.04	32.04	30.01	30.83	464,834	-1.36(-4.22%)
Sep 25, 2015	31.89	32.56	31.46	32.19	378,292	+0.54(+1.71%)
Sep 24, 2015	31.36	31.73	30.35	31.65	408,571	+0.03(+0.09%)
Sep 23, 2015	31.60	31.99	31.30	31.62	268,330	+0.11(+0.35%)
Sep 22, 2015	32.69	32.69	30.82	31.51	565,676	-1.31(-3.99%)
Sep 21, 2015	35.16	35.35	32.74	32.82	479,083	-1.93(-5.55%)
Sep 18, 2015	34.85	35.47	33.67	34.75	4,561,250	-0.90(-2.52%)
Sep 17, 2015	34.82	36.15	34.43	35.65	623,764	+0.73(+2.09%)
Sep 16, 2015	34.54	35.36	33.81	34.92	533,313	+0.67(+1.96%)
Sep 15, 2015	35.61	36.36	34.17	34.25	666,685	-1.16(-3.28%)
Sep 14, 2015	34.83	35.93	34.79	35.41	805,024	+0.58(+1.67%)
Sep 11, 2015	34.27	35.03	34.17	34.83	323,801	+0.49(+1.43%)
Sep 10, 2015	34.00	34.64	33.73	34.34	477,115	+0.17(+0.50%)
Sep 09, 2015	34.30	35.09	34.02	34.17	374,056	+0.15(+0.44%)
Sep 08, 2015	33.50	34.71	33.35	34.02	505,558	+0.59(+1.76%)
Sep 04, 2015	32.92	33.43	33.43	33.43	356,100	+0.11(+0.33%)
Sep 03, 2015	33.12	33.86	32.91	33.32	397,780	+0.27(+0.82%)
Sep 02, 2015	31.97	33.54	31.97	33.05	666,948	+1.07(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.