Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	36.00	36.24	35.50	36.20	371,133	+0.16(+0.44%)
Jun 29, 2016	35.58	36.10	35.30	36.04	521,994	+1.04(+2.97%)
Jun 28, 2016	34.54	35.23	34.29	35.00	486,300	+0.84(+2.46%)
Jun 27, 2016	35.50	35.60	34.07	34.16	633,492	-1.67(-4.66%)
Jun 24, 2016	35.77	36.70	35.08	35.83	3,682,549	-1.37(-3.68%)
Jun 23, 2016	38.04	38.04	37.17	37.20	367,953	-0.47(-1.25%)
Jun 22, 2016	37.26	37.94	37.11	37.67	362,944	+0.48(+1.29%)
Jun 21, 2016	37.17	37.42	36.84	37.19	340,890	+0.20(+0.54%)
Jun 20, 2016	36.20	37.25	36.20	36.99	485,445	+0.96(+2.66%)
Jun 17, 2016	35.52	36.13	35.17	36.03	479,713	+0.68(+1.92%)
Jun 16, 2016	35.26	35.49	34.83	35.35	405,250	+0.02(+0.06%)
Jun 15, 2016	35.22	35.67	35.05	35.33	436,766	+0.14(+0.40%)
Jun 14, 2016	35.43	35.71	34.90	35.19	283,727	-0.17(-0.48%)
Jun 13, 2016	36.12	36.49	35.15	35.36	460,645	-1.11(-3.04%)
Jun 10, 2016	36.89	36.99	36.33	36.47	209,617	-0.94(-2.51%)
Jun 09, 2016	36.99	37.57	36.99	37.41	301,335	+0.01(+0.03%)
Jun 08, 2016	36.13	38.05	36.13	37.40	441,559	+1.30(+3.60%)
Jun 07, 2016	36.16	36.43	35.73	36.10	394,936	+0.10(+0.28%)
Jun 06, 2016	35.70	36.19	35.47	36.00	538,764	+0.33(+0.93%)
Jun 03, 2016	35.93	35.93	35.05	35.67	279,583	-0.16(-0.45%)
Jun 02, 2016	36.31	36.31	35.15	35.83	335,621	-0.52(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.