Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	202.69	206.50	201.42	202.69	269,449	-0.82(-0.40%)
Jul 29, 2021	200.34	206.56	200.34	203.51	290,892	+5.25(+2.65%)
Jul 28, 2021	198.66	201.22	195.57	198.26	254,996	+0.03(+0.02%)
Jul 27, 2021	195.74	198.38	193.50	198.23	200,636	+1.72(+0.88%)
Jul 26, 2021	198.07	199.29	196.06	196.51	786,240	-2.34(-1.18%)
Jul 23, 2021	194.62	199.81	194.47	198.85	421,559	+5.96(+3.09%)
Jul 22, 2021	196.41	197.20	192.79	192.89	230,277	-3.15(-1.61%)
Jul 21, 2021	193.29	196.61	191.33	196.04	228,610	+2.87(+1.49%)
Jul 20, 2021	185.17	194.22	184.68	193.17	410,152	+8.67(+4.70%)
Jul 19, 2021	180.66	186.76	180.66	184.50	311,775	-0.95(-0.51%)
Jul 16, 2021	187.64	188.88	184.96	185.45	266,774	-0.78(-0.42%)
Jul 15, 2021	183.96	187.50	183.96	186.23	207,307	+1.24(+0.67%)
Jul 14, 2021	185.65	187.19	184.16	184.99	227,402	+1.64(+0.89%)
Jul 13, 2021	187.65	188.36	182.94	183.35	271,960	-6.27(-3.31%)
Jul 12, 2021	184.90	190.15	184.90	189.62	352,579	+3.62(+1.95%)
Jul 09, 2021	186.47	187.72	184.75	186.00	409,709	+2.00(+1.09%)
Jul 08, 2021	183.16	186.89	181.70	184.00	518,335	-5.50(-2.90%)
Jul 07, 2021	190.56	191.50	188.22	189.50	372,403	+0.11(+0.06%)
Jul 06, 2021	195.75	196.61	188.85	189.39	402,989	-6.56(-3.35%)
Jul 02, 2021	202.22	202.48	195.51	195.95	212,020	-5.66(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.