Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	166.60	171.77	164.20	170.14	413,844	+1.57(+0.93%)
Oct 28, 2022	164.44	169.38	162.27	168.57	422,253	+3.66(+2.22%)
Oct 27, 2022	167.58	170.25	164.76	164.91	294,022	-1.65(-0.99%)
Oct 26, 2022	167.16	171.01	165.19	166.56	222,145	-1.33(-0.79%)
Oct 25, 2022	161.47	168.86	161.47	167.89	318,486	+7.62(+4.75%)
Oct 24, 2022	159.68	161.43	155.95	160.27	218,129	+0.63(+0.39%)
Oct 21, 2022	153.39	159.94	151.84	159.64	337,272	+6.20(+4.04%)
Oct 20, 2022	160.37	163.50	153.41	153.44	340,192	-6.72(-4.20%)
Oct 19, 2022	169.27	170.36	158.84	160.16	249,523	-10.87(-6.36%)
Oct 18, 2022	170.75	174.14	167.71	171.03	149,988	+4.14(+2.48%)
Oct 17, 2022	163.83	167.77	163.46	166.89	228,856	+6.87(+4.29%)
Oct 14, 2022	171.07	171.41	159.59	160.02	267,574	-10.24(-6.01%)
Oct 13, 2022	163.54	171.85	160.66	170.26	250,124	-0.58(-0.34%)
Oct 12, 2022	177.53	177.53	170.25	170.84	155,213	-6.46(-3.64%)
Oct 11, 2022	173.31	178.81	171.59	177.30	251,102	+2.80(+1.60%)
Oct 10, 2022	176.29	178.47	172.72	174.50	194,025	-1.74(-0.99%)
Oct 07, 2022	179.14	180.67	175.64	176.24	204,238	-6.56(-3.59%)
Oct 06, 2022	179.78	183.45	179.55	182.80	169,535	+2.45(+1.36%)
Oct 05, 2022	179.15	181.53	176.94	180.35	225,792	-2.25(-1.23%)
Oct 04, 2022	176.14	182.92	176.14	182.60	215,238	+10.35(+6.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.