Topbuild Corp (NY: BLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	25.88	26.81	25.88	26.78	255,415	+1.00(+3.88%)
Jan 28, 2016	26.37	26.69	25.68	25.78	230,546	-0.37(-1.41%)
Jan 27, 2016	26.09	26.83	25.39	26.15	446,169	-0.80(-2.97%)
Jan 26, 2016	25.88	27.04	25.19	26.95	333,516	+1.16(+4.50%)
Jan 25, 2016	26.65	26.72	25.67	25.79	273,638	-1.01(-3.77%)
Jan 22, 2016	25.41	26.96	25.41	26.80	428,251	+1.64(+6.52%)
Jan 21, 2016	25.13	26.01	24.60	25.16	510,515	+0.01(+0.04%)
Jan 20, 2016	24.08	25.59	23.49	25.15	467,972	+0.68(+2.78%)
Jan 19, 2016	25.02	25.28	23.99	24.47	562,338	-0.42(-1.69%)
Jan 15, 2016	24.06	24.89	24.89	24.89	423,100	+0.14(+0.57%)
Jan 14, 2016	25.57	25.96	24.63	24.75	633,402	-0.98(-3.81%)
Jan 13, 2016	26.32	26.66	25.66	25.73	472,410	-0.41(-1.57%)
Jan 12, 2016	27.02	27.27	25.98	26.14	379,657	-0.59(-2.21%)
Jan 11, 2016	26.95	27.21	26.36	26.73	465,869	+0.04(+0.15%)
Jan 08, 2016	27.41	27.57	26.49	26.69	551,831	-0.67(-2.45%)
Jan 07, 2016	28.60	28.84	26.87	27.36	423,203	-1.77(-6.08%)
Jan 06, 2016	29.50	29.50	28.83	29.13	384,374	-0.48(-1.62%)
Jan 05, 2016	30.05	30.32	29.51	29.61	207,862	-0.26(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.