WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	45.66	46.16	45.45	46.15	2,520,107	+0.66(+1.44%)
Jan 30, 2017	45.57	45.72	45.18	45.50	1,412,340	-0.02(-0.03%)
Jan 27, 2017	45.72	45.76	45.40	45.51	939,514	-0.04(-0.09%)
Jan 26, 2017	45.38	45.75	45.24	45.55	1,518,928	+0.11(+0.24%)
Jan 25, 2017	45.50	45.69	45.41	45.44	1,694,463	-0.23(-0.50%)
Jan 24, 2017	45.64	45.79	45.49	45.67	1,363,913	+0.03(+0.07%)
Jan 23, 2017	45.89	45.98	45.59	45.64	1,469,351	-0.09(-0.19%)
Jan 20, 2017	45.76	45.96	45.47	45.72	1,767,546	-0.05(-0.10%)
Jan 19, 2017	46.02	46.17	45.60	45.77	1,572,878	-0.64(-1.38%)
Jan 18, 2017	46.29	46.61	46.22	46.41	1,197,725	+0.02(+0.05%)
Jan 17, 2017	46.15	46.59	45.92	46.39	1,563,045	+0.48(+1.04%)
Jan 13, 2017		45.91	45.91	45.91	0	+0.03(+0.07%)
Jan 12, 2017	45.88	46.02	45.51	45.88	1,498,776	+0.04(+0.09%)
Jan 11, 2017	45.29	45.91	45.24	45.84	1,651,604	+0.43(+0.95%)
Jan 10, 2017	45.36	45.49	45.04	45.41	1,685,318	+0.09(+0.21%)
Jan 09, 2017	46.04	46.21	45.32	45.32	2,016,691	-0.63(-1.36%)
Jan 06, 2017	45.92	46.18	45.72	45.94	1,925,581	-0.19(-0.41%)
Jan 05, 2017	46.05	46.23	45.51	46.13	2,760,693	+0.06(+0.14%)
Jan 04, 2017	45.73	46.24	45.67	46.07	2,067,073	+0.35(+0.77%)
Jan 03, 2017	45.84	45.91	45.23	45.72	2,147,223	-0.13(-0.27%)
Dec 30, 2016		45.84	45.84	45.84	0	-0.16(-0.34%)
Dec 29, 2016	45.48	46.04	45.30	46.00	1,599,999	+0.74(+1.64%)
Dec 28, 2016	45.77	45.89	45.24	45.25	1,156,953	-0.52(-1.14%)
Dec 27, 2016	45.89	45.93	45.43	45.78	934,632	-0.12(-0.27%)
Dec 23, 2016		45.90	45.90	45.90	0	+0.02(+0.03%)
Dec 22, 2016	45.63	45.97	45.51	45.89	1,388,272	+0.20(+0.43%)
Dec 21, 2016	45.62	46.03	45.62	45.69	1,577,655	+0.01(+0.02%)
Dec 20, 2016	45.36	45.73	45.14	45.68	1,833,778	+0.23(+0.50%)
Dec 19, 2016	45.63	45.66	45.03	45.46	1,384,509	+0.12(+0.26%)
Dec 16, 2016	44.93	45.52	44.70	45.34	3,900,427	+0.68(+1.52%)
Dec 15, 2016	44.27	44.86	44.00	44.66	2,691,855	+0.18(+0.40%)
Dec 14, 2016	45.84	46.05	44.41	44.48	2,250,913	-1.10(-2.42%)
Dec 13, 2016	45.25	45.68	45.15	45.58	2,174,099	+0.30(+0.66%)
Dec 12, 2016	44.54	45.33	44.43	45.29	2,182,605	+0.61(+1.36%)
Dec 09, 2016	44.11	44.70	44.03	44.68	1,945,832	+0.54(+1.22%)
Dec 08, 2016	43.75	44.29	43.50	44.14	1,508,469	+0.12(+0.28%)
Dec 07, 2016	43.43	44.11	43.43	44.01	3,648,332	+0.70(+1.61%)
Dec 06, 2016	43.60	43.68	43.27	43.32	1,588,487	-0.21(-0.48%)
Dec 05, 2016	43.30	43.53	42.96	43.53	1,938,853	+0.04(+0.09%)
Dec 02, 2016	43.60	44.10	43.27	43.49	2,264,947	+0.20(+0.47%)
Dec 01, 2016	43.39	43.54	43.09	43.28	2,372,744	-0.49(-1.12%)
Nov 30, 2016	44.90	44.90	43.77	43.78	4,725,114	-1.58(-3.48%)
Nov 29, 2016	45.32	45.72	45.20	45.36	2,721,247	-0.01(-0.02%)
Nov 28, 2016	44.28	45.47	44.28	45.36	2,317,178	+1.16(+2.62%)
Nov 25, 2016	43.70	44.32	43.68	44.21	847,170	+0.66(+1.51%)
Nov 23, 2016		43.55	43.55	43.55	0	-0.68(-1.54%)
Nov 22, 2016	43.90	44.39	43.53	44.23	2,258,237	+0.45(+1.04%)
Nov 21, 2016	43.38	43.78	43.32	43.78	2,016,386	+0.38(+0.86%)
Nov 18, 2016	43.32	43.64	43.19	43.40	3,143,217	+0.00(+0.00%)
Nov 17, 2016	42.91	43.40	42.91	43.40	1,902,809	+0.30(+0.71%)
Nov 16, 2016	43.53	43.85	42.85	43.10	1,574,584	-0.34(-0.79%)
Nov 15, 2016	42.90	43.52	42.85	43.44	2,975,121	+0.78(+1.83%)
Nov 14, 2016	42.65	42.75	42.39	42.66	3,441,028	-0.29(-0.67%)
Nov 11, 2016	43.30	43.71	42.75	42.95	3,324,611	-0.39(-0.90%)
Nov 10, 2016	43.77	44.02	41.94	43.34	5,593,667	-0.61(-1.39%)
Nov 09, 2016	45.07	45.07	43.88	43.95	4,130,274	-1.79(-3.91%)
Nov 08, 2016	45.65	46.07	45.42	45.73	2,485,789	+0.33(+0.73%)
Nov 07, 2016	44.96	45.41	44.19	45.40	3,354,975	+0.67(+1.49%)
Nov 04, 2016	45.46	45.73	44.69	44.73	2,711,886	-0.40(-0.89%)
Nov 03, 2016	44.82	45.34	44.60	45.14	1,650,736	+0.20(+0.45%)
Nov 02, 2016	45.26	45.26	44.48	44.94	2,481,015	-0.42(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.