WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	60.35	62.07	59.97	61.66	4,727,396	+1.34(+2.23%)
Jan 30, 2019	59.69	60.56	58.90	60.32	2,508,124	+0.26(+0.44%)
Jan 29, 2019	60.04	60.33	59.78	60.06	1,414,309	+0.16(+0.27%)
Jan 28, 2019	60.08	60.31	59.51	59.90	1,552,920	-0.08(-0.14%)
Jan 25, 2019	60.77	61.12	59.91	59.98	1,806,555	-1.00(-1.63%)
Jan 24, 2019	60.74	61.01	60.03	60.98	1,479,039	+0.35(+0.58%)
Jan 23, 2019	60.03	60.63	59.88	60.63	1,697,702	+0.67(+1.11%)
Jan 22, 2019	59.99	60.41	59.38	59.96	1,533,865	+0.13(+0.21%)
Jan 18, 2019	60.09	60.23	59.58	59.83	1,359,239	-0.06(-0.10%)
Jan 17, 2019	59.30	59.97	59.20	59.89	1,353,248	+0.54(+0.91%)
Jan 16, 2019	58.90	59.38	58.51	59.35	1,392,138	+0.32(+0.54%)
Jan 15, 2019	57.76	59.32	57.76	59.03	1,809,128	+1.10(+1.89%)
Jan 14, 2019	58.19	58.24	57.25	57.93	2,462,890	-0.70(-1.20%)
Jan 11, 2019	58.38	58.71	58.07	58.63	1,610,433	-0.01(-0.01%)
Jan 10, 2019	57.70	58.72	57.54	58.64	1,266,319	+1.02(+1.77%)
Jan 09, 2019	57.82	58.19	57.35	57.62	1,431,610	-0.35(-0.60%)
Jan 08, 2019	57.37	58.08	57.17	57.97	1,247,777	+0.59(+1.03%)
Jan 07, 2019	57.41	57.75	57.05	57.37	1,403,790	-0.26(-0.45%)
Jan 04, 2019	56.89	57.81	56.85	57.64	2,129,400	+0.42(+0.74%)
Jan 03, 2019	56.98	57.73	56.78	57.21	2,119,340	+0.15(+0.27%)
Jan 02, 2019	58.35	58.38	56.75	57.06	2,190,042	-1.42(-2.43%)
Dec 31, 2018	58.44	58.60	57.69	58.48	1,410,165	+0.21(+0.36%)
Dec 28, 2018	58.53	59.03	58.03	58.27	1,637,553	-0.14(-0.25%)
Dec 27, 2018	57.86	58.41	56.94	58.41	2,591,056	+0.62(+1.07%)
Dec 26, 2018	57.20	57.84	56.36	57.80	1,507,926	+0.70(+1.23%)
Dec 24, 2018	60.50	60.82	56.83	57.10	1,209,897	-3.23(-5.35%)
Dec 21, 2018	60.32	62.13	60.20	60.32	3,428,121	-0.25(-0.42%)
Dec 20, 2018	60.36	61.27	59.64	60.58	2,198,877	+0.36(+0.60%)
Dec 19, 2018	60.60	60.96	59.87	60.21	2,097,845	-0.37(-0.61%)
Dec 18, 2018	61.12	61.71	60.36	60.58	1,919,249	-0.25(-0.42%)
Dec 17, 2018	62.94	63.10	60.60	60.84	2,539,319	-1.95(-3.11%)
Dec 14, 2018	63.26	63.59	62.42	62.79	1,941,567	-0.51(-0.80%)
Dec 13, 2018	62.44	63.59	62.44	63.29	2,306,468	+0.92(+1.48%)
Dec 12, 2018	63.33	63.73	62.36	62.37	2,522,518	-0.86(-1.36%)
Dec 11, 2018	62.88	63.51	62.47	63.23	2,381,581	+0.39(+0.62%)
Dec 10, 2018	62.40	63.05	61.66	62.85	2,329,739	+0.56(+0.89%)
Dec 07, 2018	62.33	62.85	61.76	62.29	1,928,540	+0.02(+0.03%)
Dec 06, 2018	62.23	62.39	60.87	62.27	2,632,884	+0.40(+0.64%)
Dec 04, 2018	61.63	62.62	61.59	61.88	2,371,237	+0.24(+0.40%)
Dec 03, 2018	60.86	61.68	60.16	61.63	2,159,690	+0.43(+0.70%)
Nov 30, 2018	60.16	61.23	60.02	61.20	2,640,906	+1.25(+2.08%)
Nov 29, 2018	59.74	60.00	58.84	59.95	2,348,809	+0.28(+0.47%)
Nov 28, 2018	59.97	60.26	59.47	59.67	2,119,294	-0.30(-0.49%)
Nov 27, 2018	59.64	60.10	59.36	59.97	2,605,720	+0.36(+0.61%)
Nov 26, 2018	59.56	60.00	59.06	59.60	1,932,064	+0.10(+0.17%)
Nov 23, 2018	59.86	59.88	59.33	59.50	714,616	-0.26(-0.44%)
Nov 21, 2018		59.76	59.76	59.76	0	-1.22(-1.99%)
Nov 20, 2018	60.79	61.33	60.21	60.98	3,355,888	+0.52(+0.87%)
Nov 19, 2018	59.87	60.50	59.57	60.46	2,332,440	+0.58(+0.97%)
Nov 16, 2018	59.99	60.26	59.40	59.87	2,085,343	+0.34(+0.57%)
Nov 15, 2018	58.82	59.57	58.08	59.54	2,917,286	+0.48(+0.82%)
Nov 14, 2018	59.38	59.71	58.95	59.06	2,507,436	-0.47(-0.79%)
Nov 13, 2018	59.42	59.65	58.85	59.53	1,543,433	+0.17(+0.29%)
Nov 12, 2018	58.64	59.94	58.48	59.36	2,109,843	+0.71(+1.21%)
Nov 09, 2018	57.92	59.01	57.76	58.64	2,418,999	+0.76(+1.32%)
Nov 08, 2018	57.57	57.89	57.10	57.88	1,897,567	+0.26(+0.45%)
Nov 07, 2018	57.51	57.71	56.68	57.62	4,935,860	+0.42(+0.73%)
Nov 06, 2018	56.69	57.27	56.54	57.20	1,598,322	+0.56(+0.99%)
Nov 05, 2018	56.46	56.89	56.04	56.64	3,051,713	+0.51(+0.91%)
Nov 02, 2018	57.04	57.17	55.68	56.13	3,452,439	-0.74(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.