WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	85.30	85.81	84.27	85.01	2,457,555	-0.25(-0.29%)
Oct 28, 2022	82.84	85.55	82.84	85.26	1,849,756	+2.68(+3.25%)
Oct 27, 2022	82.45	83.55	82.23	82.58	1,321,131	+0.60(+0.73%)
Oct 26, 2022	82.31	82.81	81.48	81.98	1,303,476	+0.29(+0.35%)
Oct 25, 2022	80.76	82.06	80.65	81.69	1,698,579	+0.94(+1.16%)
Oct 24, 2022	81.32	82.02	80.34	80.75	1,225,204	+0.10(+0.13%)
Oct 21, 2022	80.00	81.28	79.35	80.65	1,306,247	+1.13(+1.42%)
Oct 20, 2022	80.53	80.99	79.22	79.53	1,816,375	-1.24(-1.53%)
Oct 19, 2022	80.71	81.21	79.89	80.76	1,139,495	-0.95(-1.16%)
Oct 18, 2022	80.91	82.03	80.74	81.71	1,485,945	+1.99(+2.50%)
Oct 17, 2022	79.23	80.81	79.20	79.72	1,794,116	+1.26(+1.60%)
Oct 14, 2022	79.58	80.01	77.16	78.46	2,099,571	-0.39(-0.50%)
Oct 13, 2022	75.67	79.14	75.23	78.86	2,305,573	+2.32(+3.03%)
Oct 12, 2022	79.30	79.30	76.48	76.54	2,106,247	-2.75(-3.46%)
Oct 11, 2022	79.12	80.27	78.96	79.28	1,505,516	-0.11(-0.14%)
Oct 10, 2022	79.76	80.88	79.29	79.40	1,931,218	-0.17(-0.21%)
Oct 07, 2022	80.59	80.92	78.89	79.56	2,508,581	-0.97(-1.20%)
Oct 06, 2022	83.77	84.02	80.33	80.53	2,171,287	-3.76(-4.46%)
Oct 05, 2022	85.75	85.75	83.38	84.29	1,548,879	-2.36(-2.73%)
Oct 04, 2022	86.19	87.16	85.69	86.66	1,732,732	+0.47(+0.54%)
Oct 03, 2022	84.97	86.98	84.03	86.19	2,239,676	+2.95(+3.54%)
Sep 30, 2022	86.18	86.39	83.00	83.24	2,380,860	-2.22(-2.59%)
Sep 29, 2022	88.69	88.69	85.31	85.45	1,316,615	-3.56(-4.00%)
Sep 28, 2022	89.40	89.69	87.87	89.02	1,940,146	+0.81(+0.92%)
Sep 27, 2022	90.85	90.94	87.91	88.21	1,397,803	-2.27(-2.51%)
Sep 26, 2022	92.31	92.41	89.74	90.48	1,280,657	-2.20(-2.37%)
Sep 23, 2022	92.56	92.92	91.41	92.68	1,147,946	-0.54(-0.58%)
Sep 22, 2022	92.89	93.70	92.26	93.22	945,819	+0.20(+0.22%)
Sep 21, 2022	94.64	95.40	92.98	93.01	1,265,110	-0.96(-1.02%)
Sep 20, 2022	94.73	94.73	93.30	93.97	1,268,009	-1.23(-1.29%)
Sep 19, 2022	94.13	95.21	93.57	95.20	882,561	+0.92(+0.98%)
Sep 16, 2022	94.32	94.92	93.88	94.28	2,896,839	+0.21(+0.23%)
Sep 15, 2022	96.47	96.47	93.74	94.06	2,009,648	-3.15(-3.24%)
Sep 14, 2022	96.52	98.13	96.45	97.21	1,044,469	+0.60(+0.62%)
Sep 13, 2022	99.12	99.36	96.23	96.61	1,636,558	-3.20(-3.21%)
Sep 12, 2022	99.25	100.15	98.93	99.82	1,095,877	+0.74(+0.75%)
Sep 09, 2022	99.06	99.40	98.09	99.07	1,020,563	+0.40(+0.41%)
Sep 08, 2022	98.69	99.43	98.31	98.67	1,466,675	-0.20(-0.20%)
Sep 07, 2022	96.56	99.09	96.48	98.87	1,501,052	+2.94(+3.07%)
Sep 06, 2022	96.22	97.25	95.57	95.93	1,619,414	+0.05(+0.05%)
Sep 02, 2022	97.58	98.25	95.48	95.88	910,687	-1.53(-1.57%)
Sep 01, 2022	96.25	97.80	95.81	97.41	1,750,786	+1.41(+1.46%)
Aug 31, 2022	96.08	97.11	95.96	96.00	1,820,163	-0.31(-0.32%)
Aug 30, 2022	97.75	98.19	96.06	96.31	1,036,033	-1.59(-1.63%)
Aug 29, 2022	97.30	98.55	96.56	97.90	756,071	+0.36(+0.37%)
Aug 26, 2022	98.64	99.29	97.49	97.54	1,033,188	-1.33(-1.35%)
Aug 25, 2022	98.73	98.95	97.91	98.87	1,000,174	+0.33(+0.33%)
Aug 24, 2022	98.66	98.99	97.91	98.54	739,296	-0.07(-0.08%)
Aug 23, 2022	99.42	99.42	97.94	98.62	870,622	-0.77(-0.78%)
Aug 22, 2022	99.86	100.47	99.14	99.39	1,139,573	-0.85(-0.84%)
Aug 19, 2022	100.25	100.71	99.70	100.23	991,422	+0.27(+0.27%)
Aug 18, 2022	99.70	100.04	98.81	99.97	848,212	+0.40(+0.40%)
Aug 17, 2022	99.30	100.45	99.30	99.57	1,075,304	-0.04(-0.04%)
Aug 16, 2022	98.82	99.93	98.82	99.60	936,925	+0.68(+0.69%)
Aug 15, 2022	98.47	99.10	97.68	98.92	929,521	+0.60(+0.61%)
Aug 12, 2022	97.62	98.36	97.30	98.33	1,350,916	+1.22(+1.26%)
Aug 11, 2022	97.27	98.06	96.47	97.11	1,067,974	-0.10(-0.11%)
Aug 10, 2022	97.43	97.63	96.39	97.21	1,062,983	-0.05(-0.05%)
Aug 09, 2022	96.62	97.51	96.26	97.26	676,084	+1.16(+1.20%)
Aug 08, 2022	95.87	96.43	95.47	96.10	1,433,846	+0.79(+0.82%)
Aug 05, 2022	95.87	96.06	94.07	95.32	1,148,856	-0.67(-0.70%)
Aug 04, 2022	96.33	97.09	95.59	95.99	1,445,829	-0.21(-0.22%)
Aug 03, 2022	95.53	96.58	93.68	96.21	1,378,293	+0.40(+0.41%)
Aug 02, 2022	96.40	97.39	95.65	95.81	1,424,951	-0.22(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.