WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	56.67	56.90	56.40	56.71	4,448,421	+0.19(+0.33%)
Nov 29, 2017	56.17	56.89	55.98	56.52	2,287,409	+0.27(+0.48%)
Nov 28, 2017	56.22	56.56	56.08	56.25	2,230,768	+0.13(+0.23%)
Nov 27, 2017	56.00	56.22	55.76	56.12	1,249,619	+0.20(+0.35%)
Nov 24, 2017	55.80	56.25	55.72	55.93	596,054	+0.21(+0.38%)
Nov 22, 2017	55.63	55.76	55.32	55.72	985,502	+0.07(+0.12%)
Nov 21, 2017	55.57	55.87	55.46	55.65	1,142,900	+0.17(+0.31%)
Nov 20, 2017	55.74	55.88	55.37	55.48	1,648,111	-0.17(-0.31%)
Nov 17, 2017	55.90	56.19	55.59	55.65	1,358,049	-0.47(-0.84%)
Nov 16, 2017	56.01	56.22	55.82	56.12	1,532,856	+0.01(+0.01%)
Nov 15, 2017	56.82	57.20	56.08	56.12	2,172,182	-0.63(-1.11%)
Nov 14, 2017	55.71	56.79	55.60	56.74	3,045,360	+0.96(+1.73%)
Nov 13, 2017	55.14	55.79	55.10	55.78	2,184,784	+0.78(+1.41%)
Nov 10, 2017	55.00	55.23	54.71	55.01	2,440,944	-0.25(-0.45%)
Nov 09, 2017	55.07	55.37	54.88	55.26	1,892,687	+0.05(+0.09%)
Nov 08, 2017	55.19	55.44	54.88	55.21	1,723,129	-0.06(-0.10%)
Nov 07, 2017	54.96	55.57	54.76	55.27	2,012,651	+0.48(+0.87%)
Nov 06, 2017	55.22	55.27	54.77	54.79	1,444,882	-0.42(-0.76%)
Nov 03, 2017	54.69	55.61	54.69	55.21	3,669,453	+0.45(+0.83%)
Nov 02, 2017	54.35	54.80	54.20	54.76	2,088,379	+0.53(+0.99%)
Nov 01, 2017	54.83	54.85	54.07	54.22	1,832,691	-0.36(-0.65%)
Oct 31, 2017	54.59	54.80	54.35	54.58	2,397,448	-0.06(-0.12%)
Oct 30, 2017	54.87	55.03	54.55	54.64	2,468,429	-0.30(-0.55%)
Oct 27, 2017	54.42	55.10	54.39	54.94	1,590,813	+0.45(+0.83%)
Oct 26, 2017	54.34	54.83	54.12	54.49	1,763,783	+0.41(+0.76%)
Oct 25, 2017	54.07	54.22	53.23	54.07	1,850,773	-0.04(-0.07%)
Oct 24, 2017	53.99	54.19	53.78	54.12	1,635,656	+0.02(+0.03%)
Oct 23, 2017	54.13	54.22	53.87	54.10	1,828,869	-0.01(-0.01%)
Oct 20, 2017	53.89	54.15	53.73	54.11	1,948,501	+0.18(+0.33%)
Oct 19, 2017	53.30	53.95	53.18	53.93	1,896,088	+0.72(+1.35%)
Oct 18, 2017	52.97	53.26	52.79	53.21	1,342,479	+0.16(+0.31%)
Oct 17, 2017	52.61	53.08	52.48	53.05	1,592,991	+0.38(+0.72%)
Oct 16, 2017	52.64	53.00	52.45	52.67	1,343,819	-0.06(-0.11%)
Oct 13, 2017	53.33	53.46	52.67	52.72	1,625,103	-0.38(-0.72%)
Oct 12, 2017	52.46	53.16	52.43	53.10	2,016,749	+0.68(+1.30%)
Oct 11, 2017	52.29	52.89	52.24	52.42	2,084,080	+0.18(+0.34%)
Oct 10, 2017	52.14	52.42	51.96	52.24	2,569,814	+0.20(+0.39%)
Oct 09, 2017	52.16	52.24	51.92	52.04	2,042,856	-0.03(-0.06%)
Oct 06, 2017	51.70	52.08	51.44	52.07	2,256,568	+0.19(+0.36%)
Oct 05, 2017	51.84	51.94	51.57	51.89	1,618,538	-0.02(-0.03%)
Oct 04, 2017	51.23	51.94	51.06	51.90	2,045,544	+0.62(+1.22%)
Oct 03, 2017	51.44	51.44	50.89	51.28	2,025,534	-0.23(-0.44%)
Oct 02, 2017	50.96	51.65	50.90	51.51	3,164,557	+0.66(+1.31%)
Sep 29, 2017	51.15	51.15	50.73	50.84	2,269,345	-0.31(-0.60%)
Sep 28, 2017	50.78	51.20	50.54	51.15	2,051,187	+0.22(+0.43%)
Sep 27, 2017			50.69	50.93	2,257,173	-0.83(-1.60%)
Sep 26, 2017	51.96	52.08	51.74	51.76	1,635,736	-0.27(-0.51%)
Sep 25, 2017	51.43	52.18	51.43	52.03	1,897,834	+0.51(+0.99%)
Sep 22, 2017	52.26	52.26	51.48	51.52	1,537,097	-0.53(-1.03%)
Sep 21, 2017	52.20	52.48	51.99	52.05	1,368,096	-0.19(-0.36%)
Sep 20, 2017	52.75	52.88	52.05	52.24	1,557,533	-0.40(-0.77%)
Sep 19, 2017	53.09	53.13	52.63	52.64	2,516,980	-0.39(-0.73%)
Sep 18, 2017	53.45	53.57	52.73	53.03	2,455,400	-0.48(-0.89%)
Sep 15, 2017	53.45	53.61	53.11	53.51	3,068,261	+0.21(+0.40%)
Sep 14, 2017	52.68	53.31	52.58	53.30	1,688,703	+0.54(+1.03%)
Sep 13, 2017	53.14	53.28	52.75	52.75	1,948,218	-0.40(-0.75%)
Sep 12, 2017	54.20	54.25	52.85	53.15	1,852,428	-1.14(-2.10%)
Sep 11, 2017	53.97	54.42	53.82	54.29	1,793,409	+0.32(+0.60%)
Sep 08, 2017	53.53	54.12	53.32	53.97	1,989,926	+0.42(+0.79%)
Sep 07, 2017	53.25	53.59	53.00	53.55	2,889,481	+0.44(+0.82%)
Sep 06, 2017	53.18	53.28	52.97	53.11	3,342,768	+0.02(+0.03%)
Sep 05, 2017	52.83	53.12	52.67	53.09	1,906,878	+0.35(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.