WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.92	38.09	37.64	37.65	3,287,543	-0.17(-0.44%)
Nov 27, 2015	37.55	38.04	37.46	37.82	1,066,129	+0.36(+0.96%)
Nov 25, 2015	37.79	37.46	37.46	37.46	2,628,150	-0.24(-0.63%)
Nov 24, 2015	37.98	38.09	37.42	37.70	2,748,135	-0.41(-1.08%)
Nov 23, 2015	38.47	38.68	38.04	38.11	2,036,978	-0.45(-1.17%)
Nov 20, 2015	38.54	38.85	38.40	38.56	1,720,201	+0.19(+0.50%)
Nov 19, 2015	38.33	38.60	38.04	38.37	2,711,089	+0.14(+0.38%)
Nov 18, 2015	37.88	38.29	37.56	38.23	2,499,975	+0.40(+1.07%)
Nov 17, 2015	38.33	38.67	37.73	37.82	2,919,075	-0.63(-1.65%)
Nov 16, 2015	37.40	38.48	37.26	38.46	2,334,235	+1.03(+2.75%)
Nov 13, 2015	37.79	38.10	37.36	37.42	1,605,623	-0.36(-0.95%)
Nov 12, 2015	38.04	38.55	37.75	37.78	1,868,905	-0.38(-1.00%)
Nov 11, 2015	37.91	38.28	37.74	38.17	1,715,281	+0.32(+0.85%)
Nov 10, 2015	37.35	37.85	37.28	37.84	2,735,786	+0.64(+1.72%)
Nov 09, 2015	37.32	37.42	36.95	37.21	3,453,150	-0.24(-0.65%)
Nov 06, 2015	38.51	38.68	37.02	37.45	4,261,650	-1.64(-4.20%)
Nov 05, 2015	39.31	39.49	39.06	39.09	1,984,692	-0.23(-0.60%)
Nov 04, 2015	38.89	40.25	38.74	39.32	2,811,028	+0.08(+0.21%)
Nov 03, 2015	39.06	39.28	38.74	39.24	2,192,748	+0.13(+0.33%)
Nov 02, 2015	39.00	39.22	38.74	39.11	2,125,512	+0.11(+0.29%)
Oct 30, 2015	38.94	39.21	38.81	39.00	2,098,810	+0.20(+0.51%)
Oct 29, 2015	39.07	39.19	38.28	38.80	2,541,354	-0.45(-1.16%)
Oct 28, 2015	39.85	40.01	38.79	39.26	2,310,583	-0.59(-1.48%)
Oct 27, 2015	39.87	40.03	39.63	39.85	1,688,426	-0.13(-0.32%)
Oct 26, 2015	39.82	39.98	39.53	39.97	1,907,189	+0.03(+0.08%)
Oct 23, 2015	40.46	40.50	39.84	39.94	2,228,601	-0.70(-1.71%)
Oct 22, 2015	40.28	40.75	40.19	40.64	2,180,145	+0.43(+1.07%)
Oct 21, 2015	40.58	40.72	40.14	40.21	2,223,494	-0.16(-0.39%)
Oct 20, 2015	40.31	40.58	40.20	40.37	1,885,745	-0.08(-0.19%)
Oct 19, 2015	40.25	40.45	39.95	40.44	2,861,940	+0.13(+0.32%)
Oct 16, 2015	40.28	40.48	40.10	40.31	2,511,068	+0.23(+0.57%)
Oct 15, 2015	39.66	40.13	39.46	40.09	2,180,346	+0.57(+1.44%)
Oct 14, 2015	39.69	39.81	39.42	39.52	1,985,904	-0.14(-0.36%)
Oct 13, 2015	39.87	40.04	39.52	39.66	2,225,937	-0.25(-0.63%)
Oct 12, 2015	39.60	40.09	39.60	39.91	1,870,213	+0.31(+0.78%)
Oct 09, 2015	39.69	39.86	39.31	39.60	3,001,651	-0.07(-0.17%)
Oct 08, 2015	38.97	39.68	38.88	39.67	2,403,814	+0.60(+1.53%)
Oct 07, 2015	39.57	39.57	38.92	39.07	3,655,299	-0.36(-0.90%)
Oct 06, 2015	39.75	39.75	39.07	39.43	3,149,221	-0.47(-1.18%)
Oct 05, 2015	40.00	40.07	39.38	39.90	2,446,856	+0.10(+0.25%)
Oct 02, 2015	39.63	39.97	39.08	39.80	2,809,463	+0.41(+1.04%)
Oct 01, 2015	39.60	39.69	38.97	39.39	3,118,568	-0.11(-0.27%)
Sep 30, 2015	38.80	39.55	38.69	39.50	2,473,324	+0.83(+2.15%)
Sep 29, 2015	38.55	38.87	38.42	38.67	3,400,946	+0.11(+0.27%)
Sep 28, 2015	38.46	38.95	38.44	38.56	2,804,695	-0.02(-0.06%)
Sep 25, 2015	38.05	38.81	37.84	38.58	2,939,614	+0.62(+1.63%)
Sep 24, 2015	37.30	38.08	37.20	37.96	2,903,017	+0.54(+1.43%)
Sep 23, 2015	37.27	37.47	37.02	37.42	2,539,587	+0.17(+0.47%)
Sep 22, 2015	37.18	37.51	37.05	37.25	1,827,446	-0.20(-0.53%)
Sep 21, 2015	37.33	37.61	37.24	37.45	2,046,145	+0.14(+0.37%)
Sep 18, 2015	36.83	37.54	36.82	37.31	5,440,694	+0.11(+0.28%)
Sep 17, 2015	36.56	37.64	36.50	37.21	2,854,266	+0.58(+1.59%)
Sep 16, 2015	36.44	36.80	36.37	36.62	2,668,515	+0.11(+0.31%)
Sep 15, 2015	36.49	36.65	36.03	36.51	2,273,347	+0.03(+0.08%)
Sep 14, 2015	36.36	36.68	36.27	36.48	2,819,196	+0.26(+0.73%)
Sep 11, 2015	35.57	36.21	35.44	36.21	2,299,910	+0.48(+1.35%)
Sep 10, 2015	35.40	36.09	35.38	35.73	4,451,385	+0.28(+0.79%)
Sep 09, 2015	35.78	36.16	35.40	35.45	2,727,145	-0.30(-0.85%)
Sep 08, 2015	35.68	35.85	35.47	35.75	2,661,539	+0.53(+1.50%)
Sep 04, 2015	35.28	35.22	35.22	35.22	3,426,656	-0.34(-0.96%)
Sep 03, 2015	35.42	35.73	35.30	35.56	2,559,493	+0.24(+0.69%)
Sep 02, 2015	35.72	35.72	34.97	35.32	3,002,084	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.