WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	89.35	89.64	88.54	89.25	679,177	-0.05(-0.05%)
Dec 30, 2021	89.36	89.38	88.64	89.29	547,665	+0.18(+0.21%)
Dec 29, 2021	88.86	89.26	88.59	89.11	605,519	+0.39(+0.44%)
Dec 28, 2021	87.89	88.75	87.42	88.72	708,820	+1.12(+1.28%)
Dec 27, 2021	87.14	87.69	86.78	87.60	732,602	+0.58(+0.67%)
Dec 23, 2021	87.25	87.58	86.81	87.02	797,631	-0.11(-0.13%)
Dec 22, 2021	86.82	87.70	86.49	87.13	714,786	+0.04(+0.04%)
Dec 21, 2021	88.87	89.20	86.68	87.10	1,537,093	-1.42(-1.60%)
Dec 20, 2021	88.09	88.74	87.24	88.51	1,282,575	-0.02(-0.02%)
Dec 17, 2021	89.96	90.75	88.49	88.53	3,131,376	-1.90(-2.10%)
Dec 16, 2021	88.85	90.84	88.71	90.43	1,971,485	+1.27(+1.42%)
Dec 15, 2021	87.33	89.26	87.33	89.17	2,690,366	+2.04(+2.34%)
Dec 14, 2021	87.44	87.69	86.90	87.12	2,243,133	-0.32(-0.37%)
Dec 13, 2021	86.03	87.91	86.03	87.45	1,780,636	+1.50(+1.74%)
Dec 10, 2021	85.72	86.29	85.16	85.95	1,573,261	+0.63(+0.73%)
Dec 09, 2021	85.34	85.90	84.17	85.32	982,534	+0.22(+0.26%)
Dec 08, 2021	84.89	85.69	84.32	85.10	1,095,153	+0.20(+0.24%)
Dec 07, 2021	84.60	85.41	84.16	84.90	1,221,036	+0.07(+0.09%)
Dec 06, 2021	84.59	85.87	84.21	84.83	1,507,128	+1.00(+1.20%)
Dec 03, 2021	81.78	84.01	81.37	83.82	1,631,186	+2.11(+2.59%)
Dec 02, 2021	80.87	82.31	80.85	81.71	1,575,079	+1.09(+1.36%)
Dec 01, 2021	80.30	82.45	79.90	80.62	1,992,378	+0.69(+0.86%)
Nov 30, 2021	82.39	82.95	79.84	79.93	3,999,380	-3.27(-3.93%)
Nov 29, 2021	82.33	83.52	81.74	83.20	1,155,859	+1.21(+1.48%)
Nov 26, 2021	83.13	83.86	81.86	81.99	798,244	-1.40(-1.68%)
Nov 24, 2021	83.70	83.82	82.97	83.38	860,641	-0.28(-0.34%)
Nov 23, 2021	84.30	84.49	83.56	83.67	1,040,731	-0.48(-0.57%)
Nov 22, 2021	83.09	84.50	82.81	84.15	899,358	+0.92(+1.10%)
Nov 19, 2021	83.21	83.48	82.81	83.23	1,270,642	+0.36(+0.43%)
Nov 18, 2021	83.35	82.87	82.39	82.87	772,368	-0.62(-0.74%)
Nov 17, 2021	82.60	83.62	82.22	83.48	837,112	+0.59(+0.71%)
Nov 16, 2021	83.25	83.55	82.69	82.90	1,015,921	-0.36(-0.43%)
Nov 15, 2021	82.08	83.26	81.67	83.25	1,106,784	+1.66(+2.03%)
Nov 12, 2021	82.00	82.23	81.37	81.60	1,528,474	-0.27(-0.33%)
Nov 11, 2021	83.01	83.30	81.77	81.87	1,129,430	-1.47(-1.77%)
Nov 10, 2021	82.27	83.36		83.34	866,548	+1.40(+1.71%)
Nov 09, 2021	81.56	82.50	81.22	81.93	1,094,494	+0.77(+0.94%)
Nov 08, 2021	82.92	82.92	80.94	81.17	1,907,320	-1.75(-2.11%)
Nov 05, 2021	81.94	83.17	81.89	82.92	906,695	+1.05(+1.28%)
Nov 04, 2021	82.09	82.34	80.96	81.87	1,496,692	-0.14(-0.17%)
Nov 03, 2021	82.94	83.89	80.97	82.01	1,129,652	-0.93(-1.12%)
Nov 02, 2021	82.75	83.47	82.05	82.94	1,632,916	+0.50(+0.61%)
Nov 01, 2021	82.10	82.56	81.69	82.43	1,063,645	+0.26(+0.31%)
Oct 29, 2021	82.59	83.30	81.77	82.18	1,268,291	-0.41(-0.50%)
Oct 28, 2021	82.00	82.63	81.70	82.59	883,963	+0.49(+0.60%)
Oct 27, 2021	83.31	83.35	81.96	82.10	745,218	-0.71(-0.86%)
Oct 26, 2021	82.63			82.81	851,080	+0.34(+0.41%)
Oct 25, 2021	83.38	83.40	82.33	82.47	746,881	-1.17(-1.40%)
Oct 22, 2021	83.50	83.93	83.23	83.64	548,715	+0.41(+0.49%)
Oct 21, 2021	83.46	83.56	82.96	83.23	681,422	+0.14(+0.16%)
Oct 20, 2021	82.12	83.71	82.12	83.09	857,263	+1.09(+1.34%)
Oct 19, 2021	82.04	82.14	81.36	82.00	1,054,030	+0.93(+1.15%)
Oct 18, 2021	81.44	81.84	80.73	81.07	955,951	-1.12(-1.37%)
Oct 15, 2021	82.35	82.64	81.66	82.19	1,395,784	+0.16(+0.19%)
Oct 14, 2021	81.55	82.50	81.48	82.03	1,126,294	+0.84(+1.03%)
Oct 13, 2021	80.13	81.22	79.47	81.19	1,149,754	+1.06(+1.32%)
Oct 12, 2021	79.69	80.24	79.55	80.13	1,006,145	+0.45(+0.56%)
Oct 11, 2021	80.79	81.02	79.54	79.69	963,732	-1.35(-1.67%)
Oct 08, 2021	81.77	81.89	80.89	81.04	738,692	-0.83(-1.01%)
Oct 07, 2021	82.74	83.44	81.69	81.87	744,777	-0.78(-0.95%)
Oct 06, 2021	81.13	82.71	80.58	82.65	875,157	+1.54(+1.90%)
Oct 05, 2021	81.39	81.56	80.69	81.11	1,030,718	-0.44(-0.54%)
Oct 04, 2021	79.74	81.86	79.72	81.55	1,469,523	+1.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.