WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	64.38	65.08	64.22	64.92	2,162,730	+0.58(+0.90%)
Feb 27, 2019	64.00	64.46	63.74	64.34	1,962,563	+0.22(+0.35%)
Feb 26, 2019	64.50	64.50	63.86	64.12	2,572,969	-0.15(-0.24%)
Feb 25, 2019	65.24	65.24	64.18	64.27	2,365,214	-0.95(-1.46%)
Feb 22, 2019	64.56	65.25	64.16	65.23	2,910,263	+0.78(+1.21%)
Feb 21, 2019	63.73	64.59	63.40	64.44	2,053,613	+0.53(+0.83%)
Feb 20, 2019	63.66	63.96	63.11	63.92	2,063,512	+0.16(+0.25%)
Feb 19, 2019	63.35	63.80	63.10	63.76	2,514,137	+0.37(+0.59%)
Feb 15, 2019	63.47	63.70	63.06	63.38	2,047,371	+0.17(+0.27%)
Feb 14, 2019	63.28	63.58	62.76	63.21	2,039,708	+0.08(+0.12%)
Feb 13, 2019	63.23	63.32	62.76	63.13	2,248,244	-0.23(-0.36%)
Feb 12, 2019	63.55	63.85	62.94	63.36	2,813,801	+0.01(+0.01%)
Feb 11, 2019	63.03	63.41	62.94	63.36	2,701,165	+0.26(+0.41%)
Feb 08, 2019	62.46	63.09	62.27	63.09	1,692,562	+0.62(+0.99%)
Feb 07, 2019	61.78	62.49	61.45	62.48	1,737,767	+0.70(+1.13%)
Feb 06, 2019	61.40	61.94	61.19	61.78	1,657,500	+0.11(+0.18%)
Feb 05, 2019	61.49	61.81	61.17	61.67	1,681,788	-0.05(-0.08%)
Feb 04, 2019	61.19	61.72	60.55	61.72	2,587,911	+0.24(+0.38%)
Feb 01, 2019	61.67	61.83	60.99	61.48	2,896,850	-0.19(-0.30%)
Jan 31, 2019	60.35	62.07	59.97	61.67	4,727,224	+1.34(+2.23%)
Jan 30, 2019	59.69	60.56	58.91	60.32	2,508,033	+0.26(+0.44%)
Jan 29, 2019	60.05	60.33	59.78	60.06	1,414,257	+0.16(+0.27%)
Jan 28, 2019	60.08	60.32	59.51	59.90	1,552,863	-0.08(-0.14%)
Jan 25, 2019	60.77	61.12	59.91	59.99	1,806,490	-1.00(-1.63%)
Jan 24, 2019	60.74	61.01	60.04	60.98	1,478,985	+0.35(+0.59%)
Jan 23, 2019	60.03	60.64	59.88	60.63	1,697,641	+0.67(+1.11%)
Jan 22, 2019	59.99	60.41	59.38	59.96	1,533,809	+0.13(+0.21%)
Jan 18, 2019	60.10	60.23	59.58	59.83	1,359,190	-0.06(-0.10%)
Jan 17, 2019	59.30	59.97	59.20	59.89	1,353,198	+0.54(+0.91%)
Jan 16, 2019	58.91	59.39	58.52	59.35	1,392,088	+0.32(+0.54%)
Jan 15, 2019	57.77	59.32	57.77	59.03	1,809,062	+1.10(+1.89%)
Jan 14, 2019	58.20	58.24	57.25	57.93	2,462,801	-0.70(-1.20%)
Jan 11, 2019	58.38	58.71	58.07	58.64	1,610,374	-0.01(-0.01%)
Jan 10, 2019	57.70	58.72	57.55	58.64	1,266,273	+1.02(+1.77%)
Jan 09, 2019	57.82	58.20	57.35	57.62	1,431,558	-0.35(-0.60%)
Jan 08, 2019	57.37	58.08	57.17	57.97	1,247,732	+0.59(+1.03%)
Jan 07, 2019	57.41	57.76	57.05	57.38	1,403,738	-0.26(-0.45%)
Jan 04, 2019	56.90	57.81	56.85	57.64	2,129,322	+0.42(+0.74%)
Jan 03, 2019	56.98	57.73	56.79	57.22	2,119,263	+0.15(+0.27%)
Jan 02, 2019	58.36	58.38	56.75	57.06	2,189,962	-1.42(-2.43%)
Dec 31, 2018	58.44	58.60	57.69	58.48	1,410,113	+0.21(+0.36%)
Dec 28, 2018	58.53	59.03	58.03	58.27	1,637,494	-0.14(-0.25%)
Dec 27, 2018	57.87	58.42	56.95	58.42	2,590,961	+0.62(+1.07%)
Dec 26, 2018	57.20	57.84	56.36	57.80	1,507,872	+0.70(+1.23%)
Dec 24, 2018	60.50	60.82	56.83	57.10	1,209,853	-3.23(-5.35%)
Dec 21, 2018	60.32	62.13	60.21	60.32	3,427,996	-0.25(-0.42%)
Dec 20, 2018	60.37	61.27	59.64	60.58	2,198,797	+0.36(+0.60%)
Dec 19, 2018	60.60	60.97	59.87	60.21	2,097,769	-0.37(-0.61%)
Dec 18, 2018	61.12	61.71	60.36	60.59	1,919,179	-0.25(-0.42%)
Dec 17, 2018	62.94	63.10	60.60	60.84	2,539,227	-1.95(-3.11%)
Dec 14, 2018	63.26	63.59	62.43	62.79	1,941,497	-0.51(-0.80%)
Dec 13, 2018	62.44	63.59	62.44	63.30	2,306,384	+0.92(+1.48%)
Dec 12, 2018	63.33	63.74	62.36	62.38	2,522,426	-0.86(-1.36%)
Dec 11, 2018	62.88	63.52	62.47	63.24	2,381,494	+0.39(+0.62%)
Dec 10, 2018	62.40	63.05	61.67	62.85	2,329,654	+0.56(+0.89%)
Dec 07, 2018	62.33	62.86	61.76	62.29	1,928,470	+0.02(+0.03%)
Dec 06, 2018	62.23	62.39	60.87	62.27	2,632,788	+0.40(+0.64%)
Dec 04, 2018	61.63	62.62	61.59	61.88	2,371,151	+0.24(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.