WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.06	50.24	49.34	49.35	2,319,764	-0.54(-1.07%)
Feb 27, 2018	50.83	51.01	49.87	49.88	2,463,434	-0.86(-1.70%)
Feb 26, 2018	50.85	51.05	50.51	50.75	1,722,343	-0.19(-0.37%)
Feb 23, 2018	49.52	50.98	49.52	50.94	1,964,147	+1.24(+2.50%)
Feb 22, 2018				49.69	2,697,448	+0.18(+0.37%)
Feb 21, 2018	50.18	50.59	49.50	49.51	2,870,854	-0.64(-1.28%)
Feb 20, 2018	50.80	51.02	49.75	50.15	1,668,395	-0.84(-1.65%)
Feb 16, 2018		50.99	50.99	50.99	0	+0.49(+0.98%)
Feb 15, 2018	49.63	50.51	49.45	50.50	2,924,045	+0.97(+1.96%)
Feb 14, 2018	50.07	50.07	49.51	49.53	2,556,603	-0.80(-1.59%)
Feb 13, 2018	49.96	50.43	49.17	50.33	2,159,601	+0.32(+0.63%)
Feb 12, 2018	49.84	50.22	49.38	50.01	2,891,369	+0.15(+0.29%)
Feb 09, 2018	48.56	50.24	48.55	49.86	3,427,647	+1.31(+2.69%)
Feb 08, 2018	48.79	49.64	48.44	48.56	2,536,269	-0.29(-0.60%)
Feb 07, 2018	49.13	49.77	48.82	48.85	2,323,893	-0.27(-0.55%)
Feb 06, 2018	49.48	49.68	48.22	49.12	3,362,767	-1.24(-2.46%)
Feb 05, 2018	50.43	50.96	49.99	50.36	1,816,016	-0.24(-0.48%)
Feb 02, 2018	50.81	51.33	50.56	50.61	2,301,395	-0.48(-0.94%)
Feb 01, 2018	52.30	52.49	50.80	51.09	4,981,373	-1.39(-2.64%)
Jan 31, 2018	52.13	52.55	51.20	52.48	3,627,171	+0.80(+1.55%)
Jan 30, 2018	51.49	51.88	51.32	51.68	2,595,609	+0.24(+0.48%)
Jan 29, 2018	52.03	52.09	51.42	51.43	2,363,568	-0.81(-1.55%)
Jan 26, 2018	52.44	52.68	51.93	52.24	2,409,669	-0.11(-0.20%)
Jan 25, 2018	51.55	52.43	51.46	52.35	1,928,497	+0.73(+1.42%)
Jan 24, 2018	51.96	51.96	51.53	51.61	1,710,946	-0.28(-0.53%)
Jan 23, 2018	51.57	52.37	51.57	51.89	2,395,203	+0.47(+0.90%)
Jan 22, 2018	51.77	51.92	51.33	51.42	1,779,279	-0.08(-0.16%)
Jan 19, 2018	51.77	52.10	51.43	51.51	2,181,357	-0.13(-0.25%)
Jan 18, 2018	51.85	52.14	51.35	51.64	2,478,347	-0.24(-0.47%)
Jan 17, 2018	51.70	52.12	51.50	51.88	2,497,001	+0.34(+0.66%)
Jan 16, 2018	51.95	52.24	51.09	51.54	2,620,388	-0.39(-0.75%)
Jan 12, 2018		51.93	51.93	51.93	0	+0.04(+0.08%)
Jan 11, 2018	52.08	52.35	51.64	51.89	1,751,381	-0.07(-0.14%)
Jan 10, 2018			51.94	51.96	2,448,560	-1.01(-1.91%)
Jan 09, 2018	53.29	53.33	52.72	52.97	2,046,790	-0.42(-0.79%)
Jan 08, 2018	52.89	53.42	52.83	53.40	2,425,658	+0.46(+0.86%)
Jan 05, 2018	53.48	53.63	52.66	52.94	1,894,999	-0.36(-0.67%)
Jan 04, 2018	53.31	53.81	53.06	53.30	2,068,359	-0.19(-0.35%)
Jan 03, 2018	53.47	54.03	53.19	53.49	2,307,421	-0.19(-0.35%)
Jan 02, 2018	54.21	54.23	53.52	53.68	1,913,148	-0.54(-0.99%)
Dec 29, 2017		54.21	54.21	54.21	0	+0.00(+0.00%)
Dec 28, 2017	53.82	54.24	53.67	54.21	1,425,624	+0.45(+0.83%)
Dec 27, 2017	53.41	53.84	53.38	53.77	1,664,781	+0.42(+0.80%)
Dec 26, 2017	53.75	53.96	53.32	53.34	1,104,149	-0.29(-0.55%)
Dec 22, 2017	53.64	53.80	53.53	53.64	1,865,541	+0.08(+0.15%)
Dec 21, 2017	53.61	53.84	53.27	53.55	2,809,823	-0.26(-0.49%)
Dec 20, 2017	53.99	54.21	53.76	53.81	1,878,752	-0.16(-0.29%)
Dec 19, 2017	55.08	55.17	53.95	53.97	1,522,988	-1.09(-1.99%)
Dec 18, 2017	55.79	55.89	54.83	55.06	2,224,210	-0.57(-1.03%)
Dec 15, 2017	55.38	55.87	55.32	55.63	3,900,638	+0.38(+0.69%)
Dec 14, 2017	55.40	55.50	54.85	55.25	1,305,490	-0.17(-0.31%)
Dec 13, 2017	55.32	55.68	55.11	55.42	1,722,763	+0.20(+0.37%)
Dec 12, 2017	55.22	56.37	55.17	55.22	2,873,372	-1.23(-2.18%)
Dec 11, 2017	56.35	56.48	55.77	56.45	3,886,986	+0.17(+0.30%)
Dec 08, 2017	55.95	56.30	55.74	56.28	1,732,141	+0.20(+0.35%)
Dec 07, 2017	56.08	56.08	55.50	56.08	1,584,576	+0.24(+0.44%)
Dec 06, 2017	55.81	56.03	55.59	55.84	1,440,688	+0.15(+0.26%)
Dec 05, 2017	55.88	55.90	55.04	55.69	2,219,832	-0.28(-0.50%)
Dec 04, 2017	56.71	56.71	55.79	55.97	2,321,076	-0.46(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.