WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	82.83	83.50	82.54	83.40	1,874,201	+0.03(+0.03%)
Feb 25, 2022	81.95	83.75	82.32	83.38	2,385,464	+1.99(+2.45%)
Feb 24, 2022	80.79	81.49	79.97	81.38	3,045,699	+0.31(+0.38%)
Feb 23, 2022	82.40	82.75	80.90	81.07	1,781,861	-1.33(-1.61%)
Feb 22, 2022	82.95	83.07	81.94	82.40	1,671,912	-0.19(-0.23%)
Feb 18, 2022				82.60	0	+0.56(+0.68%)
Feb 17, 2022	81.88	82.42	81.06	82.04	1,558,189	+0.25(+0.30%)
Feb 16, 2022	81.87	82.29	81.10	81.79	2,690,277	+0.20(+0.25%)
Feb 15, 2022	82.61	82.94	81.39	81.59	2,290,161	-0.67(-0.81%)
Feb 14, 2022	83.70	84.09	81.51	82.26	2,095,349	-1.45(-1.73%)
Feb 11, 2022	84.20	84.59	83.23	83.71	2,500,331	-0.06(-0.07%)
Feb 10, 2022	85.06	85.52	83.38	83.76	1,694,471	-2.11(-2.46%)
Feb 09, 2022	86.51	86.82	85.50	85.88	1,573,462	-0.14(-0.16%)
Feb 08, 2022	86.76	86.86	85.83	86.01	1,323,904	-0.23(-0.26%)
Feb 07, 2022	86.12	86.64	85.39	86.24	1,668,493	+0.07(+0.08%)
Feb 04, 2022	86.53	87.41	85.53	86.17	1,753,357	-0.96(-1.10%)
Feb 03, 2022	88.05		86.86	87.12	2,114,989	-0.39(-0.45%)
Feb 02, 2022	86.48	87.87	86.40	87.51	1,999,737	+0.87(+1.01%)
Feb 01, 2022	88.26	88.56	85.87	86.64	1,993,675	-1.71(-1.94%)
Jan 31, 2022	87.08	88.52		88.35	1,341,557	+0.43(+0.49%)
Jan 28, 2022	86.34	88.02	85.97	87.92	1,216,170	+1.33(+1.54%)
Jan 27, 2022	86.12	87.73	85.92	86.59	1,438,401	+0.91(+1.06%)
Jan 26, 2022	86.04	87.00	85.01	85.68	1,613,544	-0.58(-0.68%)
Jan 25, 2022	85.98	86.72	85.25	86.27	1,391,853	-0.35(-0.40%)
Jan 24, 2022	87.09	88.29	84.57	86.61	1,962,258	-1.69(-1.92%)
Jan 21, 2022	88.93	89.88	87.94	88.31	1,971,859	+0.29(+0.33%)
Jan 20, 2022	87.56	88.54	87.23	88.02	1,547,852	+0.58(+0.67%)
Jan 19, 2022	87.41	88.52	86.68	87.43	2,062,372	+0.24(+0.27%)
Jan 18, 2022	87.12	87.38	85.61	87.20	1,474,093	-0.44(-0.50%)
Jan 14, 2022				87.63	0	-0.94(-1.06%)
Jan 13, 2022	87.65	88.59	87.23	88.57	1,216,238	+1.44(+1.65%)
Jan 12, 2022	86.25	87.31	85.74	87.13	1,349,719	+0.35(+0.40%)
Jan 11, 2022	88.42	88.58	86.31	86.79	1,208,777	-1.44(-1.63%)
Jan 10, 2022	88.53	89.00	87.82	88.22	1,310,805	-0.28(-0.32%)
Jan 07, 2022	87.64	88.94	86.98	88.51	1,324,035	+0.78(+0.89%)
Jan 06, 2022	88.76	89.19	87.62	87.72	1,055,980	-0.56(-0.63%)
Jan 05, 2022	87.10	89.00	87.10	88.28	1,201,989	+1.01(+1.16%)
Jan 04, 2022	87.31	88.31	87.01	87.27	1,246,827	-0.22(-0.25%)
Jan 03, 2022	88.42	88.42	86.46	87.49	1,334,866	-0.89(-1.01%)
Dec 31, 2021	88.48	88.77	87.68	88.38	685,856	-0.05(-0.05%)
Dec 30, 2021	88.49	88.51	87.78	88.42	553,050	+0.18(+0.21%)
Dec 29, 2021	88.00	88.39	87.72	88.24	611,474	+0.38(+0.44%)
Dec 28, 2021	87.03	87.89	86.57	87.86	715,790	+1.11(+1.28%)
Dec 27, 2021	86.29	86.83	85.93	86.75	739,806	+0.57(+0.67%)
Dec 23, 2021	86.40	86.73	85.97	86.18	805,474	-0.11(-0.13%)
Dec 22, 2021	85.98	86.85	85.65	86.29	721,815	+0.04(+0.04%)
Dec 21, 2021	88.01	88.33	85.84	86.25	1,552,208	-1.40(-1.60%)
Dec 20, 2021	87.23	87.88	86.39	87.65	1,295,187	-0.02(-0.02%)
Dec 17, 2021	89.08	89.86	87.62	87.67	3,162,169	-1.88(-2.10%)
Dec 16, 2021	87.99	89.95	87.84	89.55	1,990,872	+1.26(+1.42%)
Dec 15, 2021	86.48	88.39	86.48	88.30	2,716,822	+2.02(+2.34%)
Dec 14, 2021	86.59	86.84	86.06	86.28	2,265,191	-0.32(-0.37%)
Dec 13, 2021	85.19	87.06	85.19	86.59	1,798,147	+1.48(+1.74%)
Dec 10, 2021	84.88	85.45	84.33	85.11	1,588,732	+0.62(+0.73%)
Dec 09, 2021	84.51	85.07	83.35	84.49	992,196	+0.22(+0.26%)
Dec 08, 2021	84.06	84.86	83.49	84.27	1,105,923	+0.20(+0.24%)
Dec 07, 2021	83.77	84.57	83.34	84.07	1,233,044	+0.07(+0.09%)
Dec 06, 2021	83.76	85.03	83.39	84.00	1,521,949	+0.99(+1.20%)
Dec 03, 2021	80.99	83.19	80.58	83.01	1,647,227	+2.09(+2.59%)
Dec 02, 2021	80.09	81.51	80.06	80.91	1,590,568	+1.08(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.