WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	48.06	48.53	47.97	48.29	1,477,203	+0.16(+0.33%)
Mar 30, 2017	48.33	48.46	47.92	48.13	1,725,795	-0.40(-0.82%)
Mar 29, 2017	48.59	48.72	48.26	48.53	1,795,455	-0.18(-0.38%)
Mar 28, 2017	48.43	48.76	48.23	48.71	1,951,690	+0.14(+0.30%)
Mar 27, 2017	48.88	49.01	48.34	48.57	3,064,182	-0.08(-0.16%)
Mar 24, 2017	48.39	48.88	48.30	48.65	1,978,769	+0.32(+0.66%)
Mar 23, 2017	48.41	48.83	48.18	48.33	1,943,427	-0.14(-0.30%)
Mar 22, 2017	48.55	48.95	48.19	48.47	2,371,325	+0.10(+0.20%)
Mar 21, 2017	47.53	48.55	47.53	48.38	2,285,781	+0.82(+1.73%)
Mar 20, 2017	47.84	48.06	47.41	47.56	1,606,979	-0.24(-0.50%)
Mar 17, 2017	47.76	48.06	47.57	47.80	4,623,747	+0.24(+0.50%)
Mar 16, 2017	47.89	47.92	47.38	47.56	2,298,695	-0.49(-1.01%)
Mar 15, 2017	47.32	48.30	47.29	48.04	2,809,592	+0.92(+1.94%)
Mar 14, 2017	47.14	47.39	46.96	47.13	2,111,389	-0.06(-0.12%)
Mar 13, 2017	46.69	47.25	46.65	47.18	3,583,764	+0.41(+0.89%)
Mar 10, 2017	46.51	46.79	46.43	46.77	1,828,343	+0.49(+1.05%)
Mar 09, 2017	46.50	46.80	46.23	46.28	1,935,405	-0.22(-0.46%)
Mar 08, 2017	46.83	46.87	46.39	46.50	1,966,993	-0.72(-1.53%)
Mar 07, 2017	47.06	47.46	46.99	47.22	2,230,873	+0.12(+0.25%)
Mar 06, 2017	47.13	47.24	46.94	47.10	3,858,723	-0.12(-0.25%)
Mar 03, 2017	47.79	47.95	46.78	47.22	3,600,135	-0.67(-1.40%)
Mar 02, 2017	47.57	48.34	47.44	47.89	3,583,209	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.