WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.21	66.75	65.77	66.64	2,356,474	+0.52(+0.79%)
Mar 28, 2019	66.95	67.14	65.89	66.12	1,766,839	-0.80(-1.20%)
Mar 27, 2019	67.29	67.39	66.59	66.92	1,567,103	-0.41(-0.61%)
Mar 26, 2019	67.02	67.46	66.86	67.34	1,310,120	+0.30(+0.45%)
Mar 25, 2019	66.97	67.30	66.62	67.03	1,458,138	+0.18(+0.26%)
Mar 22, 2019	66.55	67.38	66.49	66.85	1,974,032	+0.47(+0.71%)
Mar 21, 2019	65.62	66.50	65.43	66.38	1,386,364	+0.87(+1.32%)
Mar 20, 2019	65.57	66.19	65.24	65.51	1,686,213	+0.11(+0.17%)
Mar 19, 2019	66.00	66.00	65.20	65.41	1,952,936	-0.66(-1.00%)
Mar 18, 2019	66.16	66.30	65.83	66.06	2,659,213	-0.41(-0.62%)
Mar 15, 2019	65.39	66.48	65.30	66.48	9,354,700	+1.06(+1.62%)
Mar 14, 2019	65.62	65.78	65.15	65.41	2,472,443	-0.15(-0.23%)
Mar 13, 2019	65.40	65.62	65.14	65.57	2,207,949	+0.19(+0.28%)
Mar 12, 2019	65.14	65.40	64.94	65.38	2,120,511	+0.36(+0.56%)
Mar 11, 2019	64.96	65.08	64.72	65.02	2,334,425	+0.13(+0.19%)
Mar 08, 2019	64.92	65.13	64.37	64.89	2,039,176	+0.14(+0.22%)
Mar 07, 2019	64.64	65.24	64.58	64.75	1,767,149	+0.27(+0.42%)
Mar 06, 2019	64.39	64.65	64.08	64.48	2,033,909	+0.22(+0.34%)
Mar 05, 2019	64.27	64.39	64.03	64.26	1,738,786	-0.01(-0.01%)
Mar 04, 2019	64.18	64.33	63.65	64.27	2,026,280	+0.19(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.