WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	79.02	79.76	76.00	77.07	4,541,721	-3.29(-4.09%)
Mar 30, 2020	79.24	80.98	77.97	80.36	2,414,507	+2.47(+3.17%)
Mar 27, 2020	73.75	81.09	72.77	77.89	2,088,829	+2.01(+2.65%)
Mar 26, 2020	70.87	77.18	70.28	75.88	2,445,347	+5.27(+7.47%)
Mar 25, 2020	69.65	73.46	67.60	70.61	2,665,529	+0.46(+0.66%)
Mar 24, 2020	63.20	70.56	61.47	70.14	3,450,436	+8.15(+13.15%)
Mar 23, 2020	64.08	66.85	59.48	61.99	4,402,095	-2.80(-4.32%)
Mar 20, 2020	79.20	79.20	63.03	64.79	5,375,361	-14.27(-18.05%)
Mar 19, 2020	90.74	91.81	78.71	79.06	3,411,760	-12.35(-13.51%)
Mar 18, 2020	86.11	93.92	80.48	91.41	4,954,667	+1.81(+2.02%)
Mar 17, 2020	83.30	95.78	82.82	89.60	6,573,661	+8.55(+10.55%)
Mar 16, 2020	80.01	88.65	78.71	81.05	4,695,874	-5.89(-6.78%)
Mar 13, 2020	83.31	87.06	80.66	86.94	4,055,877	+6.80(+8.49%)
Mar 12, 2020	80.01	85.81	69.03	80.14	3,460,264	-5.08(-5.96%)
Mar 11, 2020	87.43	88.63	84.25	85.22	3,052,327	-4.02(-4.51%)
Mar 10, 2020	90.01	92.38	85.91	89.24	3,562,251	-0.28(-0.31%)
Mar 09, 2020	85.54	91.19	85.54	89.52	3,982,426	-2.06(-2.24%)
Mar 06, 2020	88.91	92.20	87.93	91.58	3,050,627	+0.53(+0.59%)
Mar 05, 2020	89.52	92.05	89.26	91.05	2,107,040	-0.09(-0.10%)
Mar 04, 2020	86.35	91.43	86.35	91.13	2,077,943	+5.80(+6.79%)
Mar 03, 2020	85.45	87.57	84.98	85.33	2,869,062	-0.10(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.