WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	66.86	67.40	66.42	67.30	2,333,441	+0.53(+0.79%)
Mar 28, 2019	67.61	67.80	66.54	66.77	1,749,570	-0.81(-1.20%)
Mar 27, 2019	67.96	68.05	67.24	67.58	1,551,786	-0.42(-0.61%)
Mar 26, 2019	67.68	68.13	67.52	68.00	1,297,315	+0.31(+0.45%)
Mar 25, 2019	67.63	67.97	67.28	67.69	1,443,886	+0.18(+0.26%)
Mar 22, 2019	67.21	68.04	67.15	67.51	1,954,737	+0.48(+0.71%)
Mar 21, 2019	66.27	67.16	66.07	67.04	1,372,814	+0.88(+1.32%)
Mar 20, 2019	66.22	66.84	65.88	66.16	1,669,732	+0.11(+0.17%)
Mar 19, 2019	66.65	66.65	65.85	66.05	1,933,848	-0.66(-0.99%)
Mar 18, 2019	66.81	66.95	66.48	66.71	2,633,221	-0.42(-0.62%)
Mar 15, 2019	66.03	67.13	65.94	67.13	9,263,266	+1.07(+1.62%)
Mar 14, 2019	66.26	66.43	65.80	66.06	2,448,277	-0.15(-0.23%)
Mar 13, 2019	66.04	66.27	65.78	66.21	2,186,368	+0.19(+0.28%)
Mar 12, 2019	65.79	66.04	65.58	66.03	2,099,785	+0.37(+0.56%)
Mar 11, 2019	65.60	65.72	65.36	65.66	2,311,608	+0.13(+0.19%)
Mar 08, 2019	65.57	65.77	65.01	65.53	2,019,245	+0.14(+0.22%)
Mar 07, 2019	65.28	65.88	65.22	65.39	1,749,876	+0.27(+0.42%)
Mar 06, 2019	65.02	65.28	64.71	65.11	2,014,029	+0.22(+0.34%)
Mar 05, 2019	64.90	65.03	64.66	64.89	1,721,791	-0.01(-0.01%)
Mar 04, 2019	64.82	64.96	64.28	64.90	2,006,475	+0.20(+0.30%)
Mar 01, 2019	64.90	65.10	64.10	64.71	2,111,248	-0.21(-0.33%)
Feb 28, 2019	64.37	65.08	64.22	64.92	2,162,808	+0.58(+0.90%)
Feb 27, 2019	64.00	64.46	63.74	64.34	1,962,634	+0.22(+0.35%)
Feb 26, 2019	64.49	64.49	63.86	64.12	2,573,062	-0.15(-0.24%)
Feb 25, 2019	65.24	65.24	64.18	64.27	2,365,300	-0.95(-1.46%)
Feb 22, 2019	64.56	65.25	64.15	65.23	2,910,368	+0.78(+1.22%)
Feb 21, 2019	63.73	64.59	63.40	64.44	2,053,688	+0.53(+0.83%)
Feb 20, 2019	63.66	63.96	63.11	63.91	2,063,587	+0.16(+0.25%)
Feb 19, 2019	63.34	63.80	63.10	63.75	2,514,229	+0.37(+0.59%)
Feb 15, 2019	63.46	63.69	63.06	63.38	2,047,445	+0.17(+0.27%)
Feb 14, 2019	63.28	63.57	62.76	63.21	2,039,782	+0.08(+0.12%)
Feb 13, 2019	63.23	63.32	62.76	63.13	2,248,325	-0.23(-0.36%)
Feb 12, 2019	63.55	63.84	62.94	63.36	2,813,904	+0.01(+0.01%)
Feb 11, 2019	63.02	63.41	62.94	63.35	2,701,264	+0.26(+0.41%)
Feb 08, 2019	62.46	63.09	62.26	63.09	1,692,624	+0.62(+0.99%)
Feb 07, 2019	61.77	62.49	61.44	62.47	1,737,831	+0.70(+1.13%)
Feb 06, 2019	61.39	61.93	61.19	61.77	1,657,560	+0.11(+0.18%)
Feb 05, 2019	61.49	61.81	61.17	61.66	1,681,849	-0.05(-0.08%)
Feb 04, 2019	61.19	61.71	60.55	61.71	2,588,005	+0.24(+0.38%)
Feb 01, 2019	61.66	61.82	60.99	61.48	2,896,955	-0.19(-0.30%)
Jan 31, 2019	60.35	62.07	59.97	61.66	4,727,396	+1.34(+2.23%)
Jan 30, 2019	59.69	60.56	58.90	60.32	2,508,124	+0.26(+0.44%)
Jan 29, 2019	60.04	60.33	59.78	60.06	1,414,309	+0.16(+0.27%)
Jan 28, 2019	60.08	60.31	59.51	59.90	1,552,920	-0.08(-0.14%)
Jan 25, 2019	60.77	61.12	59.91	59.98	1,806,555	-1.00(-1.63%)
Jan 24, 2019	60.74	61.01	60.03	60.98	1,479,039	+0.35(+0.58%)
Jan 23, 2019	60.03	60.63	59.88	60.63	1,697,702	+0.67(+1.11%)
Jan 22, 2019	59.99	60.41	59.38	59.96	1,533,865	+0.13(+0.21%)
Jan 18, 2019	60.09	60.23	59.58	59.83	1,359,239	-0.06(-0.10%)
Jan 17, 2019	59.30	59.97	59.20	59.89	1,353,248	+0.54(+0.91%)
Jan 16, 2019	58.90	59.38	58.51	59.35	1,392,138	+0.32(+0.54%)
Jan 15, 2019	57.76	59.32	57.76	59.03	1,809,128	+1.10(+1.89%)
Jan 14, 2019	58.19	58.24	57.25	57.93	2,462,890	-0.70(-1.20%)
Jan 11, 2019	58.38	58.71	58.07	58.63	1,610,433	-0.01(-0.01%)
Jan 10, 2019	57.70	58.72	57.54	58.64	1,266,319	+1.02(+1.77%)
Jan 09, 2019	57.82	58.19	57.35	57.62	1,431,610	-0.35(-0.60%)
Jan 08, 2019	57.37	58.08	57.17	57.97	1,247,777	+0.59(+1.03%)
Jan 07, 2019	57.41	57.75	57.05	57.37	1,403,790	-0.26(-0.45%)
Jan 04, 2019	56.89	57.81	56.85	57.64	2,129,400	+0.42(+0.74%)
Jan 03, 2019	56.98	57.73	56.78	57.21	2,119,340	+0.15(+0.27%)
Jan 02, 2019	58.35	58.38	56.75	57.06	2,190,042	-1.42(-2.43%)
Dec 31, 2018	58.44	58.60	57.69	58.48	1,410,165	+0.21(+0.36%)
Dec 28, 2018	58.53	59.03	58.03	58.27	1,637,553	-0.14(-0.25%)
Dec 27, 2018	57.86	58.41	56.94	58.41	2,591,056	+0.62(+1.07%)
Dec 26, 2018	57.20	57.84	56.36	57.80	1,507,926	+0.70(+1.23%)
Dec 24, 2018	60.50	60.82	56.83	57.10	1,209,897	-3.23(-5.35%)
Dec 21, 2018	60.32	62.13	60.20	60.32	3,428,121	-0.25(-0.42%)
Dec 20, 2018	60.36	61.27	59.64	60.58	2,198,877	+0.36(+0.60%)
Dec 19, 2018	60.60	60.96	59.87	60.21	2,097,845	-0.37(-0.61%)
Dec 18, 2018	61.12	61.71	60.36	60.58	1,919,249	-0.25(-0.42%)
Dec 17, 2018	62.94	63.10	60.60	60.84	2,539,319	-1.95(-3.11%)
Dec 14, 2018	63.26	63.59	62.42	62.79	1,941,567	-0.51(-0.80%)
Dec 13, 2018	62.44	63.59	62.44	63.29	2,306,468	+0.92(+1.48%)
Dec 12, 2018	63.33	63.73	62.36	62.37	2,522,518	-0.86(-1.36%)
Dec 11, 2018	62.88	63.51	62.47	63.23	2,381,581	+0.39(+0.62%)
Dec 10, 2018	62.40	63.05	61.66	62.85	2,329,739	+0.56(+0.89%)
Dec 07, 2018	62.33	62.85	61.76	62.29	1,928,540	+0.02(+0.03%)
Dec 06, 2018	62.23	62.39	60.87	62.27	2,632,884	+0.40(+0.64%)
Dec 04, 2018	61.63	62.62	61.59	61.88	2,371,237	+0.24(+0.40%)
Dec 03, 2018	60.86	61.68	60.16	61.63	2,159,690	+0.43(+0.70%)
Nov 30, 2018	60.16	61.23	60.02	61.20	2,640,906	+1.25(+2.08%)
Nov 29, 2018	59.74	60.00	58.84	59.95	2,348,809	+0.28(+0.47%)
Nov 28, 2018	59.97	60.26	59.47	59.67	2,119,294	-0.30(-0.49%)
Nov 27, 2018	59.64	60.10	59.36	59.97	2,605,720	+0.36(+0.61%)
Nov 26, 2018	59.56	60.00	59.06	59.60	1,932,064	+0.10(+0.17%)
Nov 23, 2018	59.86	59.88	59.33	59.50	714,616	-0.26(-0.44%)
Nov 21, 2018		59.76	59.76	59.76	0	-1.22(-1.99%)
Nov 20, 2018	60.79	61.33	60.21	60.98	3,355,888	+0.52(+0.87%)
Nov 19, 2018	59.87	60.50	59.57	60.46	2,332,440	+0.58(+0.97%)
Nov 16, 2018	59.99	60.26	59.40	59.87	2,085,343	+0.34(+0.57%)
Nov 15, 2018	58.82	59.57	58.08	59.54	2,917,286	+0.48(+0.82%)
Nov 14, 2018	59.38	59.71	58.95	59.06	2,507,436	-0.47(-0.79%)
Nov 13, 2018	59.42	59.65	58.85	59.53	1,543,433	+0.17(+0.29%)
Nov 12, 2018	58.64	59.94	58.48	59.36	2,109,843	+0.71(+1.21%)
Nov 09, 2018	57.92	59.01	57.76	58.64	2,418,999	+0.76(+1.32%)
Nov 08, 2018	57.57	57.89	57.10	57.88	1,897,567	+0.26(+0.45%)
Nov 07, 2018	57.51	57.71	56.68	57.62	4,935,860	+0.42(+0.73%)
Nov 06, 2018	56.69	57.27	56.54	57.20	1,598,322	+0.56(+0.99%)
Nov 05, 2018	56.46	56.89	56.04	56.64	3,051,713	+0.51(+0.91%)
Nov 02, 2018	57.04	57.17	55.68	56.13	3,452,439	-0.74(-1.30%)
Nov 01, 2018	56.72	56.97	56.37	56.87	3,702,357	-0.44(-0.76%)
Oct 31, 2018	57.26	58.57	56.04	57.30	4,444,656	-1.13(-1.94%)
Oct 30, 2018	58.66	58.95	57.84	58.44	3,085,497	-0.03(-0.04%)
Oct 29, 2018	57.69	58.62	57.69	58.46	2,495,226	+0.75(+1.29%)
Oct 26, 2018	59.41	59.57	57.32	57.72	4,503,425	-1.42(-2.41%)
Oct 25, 2018	59.73	59.73	58.71	59.14	2,262,370	-0.90(-1.51%)
Oct 24, 2018	58.84	60.39	58.49	60.04	2,930,760	+1.47(+2.50%)
Oct 23, 2018	59.07	59.47	58.33	58.58	2,542,840	-0.23(-0.38%)
Oct 22, 2018	59.16	59.35	58.68	58.80	2,349,605	-0.32(-0.54%)
Oct 19, 2018	58.07	59.37	57.97	59.12	2,800,720	+1.09(+1.88%)
Oct 18, 2018	58.09	58.42	57.66	58.03	2,910,781	+0.01(+0.01%)
Oct 17, 2018	57.90	58.11	57.47	58.02	2,700,964	+0.16(+0.28%)
Oct 16, 2018	56.95	58.20	56.59	57.87	2,855,908	+0.95(+1.66%)
Oct 15, 2018	56.55	57.39	56.47	56.92	3,299,729	+0.38(+0.67%)
Oct 12, 2018	56.50	56.78	55.95	56.54	2,992,177	-0.03(-0.04%)
Oct 11, 2018	57.98	58.15	56.37	56.57	4,416,311	-1.14(-1.97%)
Oct 10, 2018	57.91	58.83	57.68	57.71	3,395,605	-0.15(-0.26%)
Oct 09, 2018	57.78	58.28	57.54	57.86	3,221,167	+0.27(+0.47%)
Oct 08, 2018	57.37	58.14	57.16	57.59	1,836,287	+0.39(+0.67%)
Oct 05, 2018	56.38	57.38	56.38	57.20	2,765,508	+0.84(+1.49%)
Oct 04, 2018	55.77	56.53	55.43	56.37	2,183,401	+0.41(+0.73%)
Oct 03, 2018	56.63	56.89	55.44	55.96	2,019,919	-0.74(-1.30%)
Oct 02, 2018	55.98	56.77	55.98	56.69	2,092,499	+0.85(+1.53%)
Oct 01, 2018	55.77	55.94	55.50	55.84	1,727,595	-0.09(-0.16%)
Sep 28, 2018	55.33	55.98	55.25	55.93	2,091,587	+0.77(+1.40%)
Sep 27, 2018	54.58	55.34	54.47	55.16	1,859,989	+0.67(+1.23%)
Sep 26, 2018	55.24	55.36	54.42	54.49	2,793,534	-0.59(-1.08%)
Sep 25, 2018	55.74	55.84	54.93	55.08	2,350,867	-0.75(-1.34%)
Sep 24, 2018	56.27	56.35	55.81	55.83	2,092,714	-0.50(-0.89%)
Sep 21, 2018	56.02	56.70	55.29	56.33	4,031,705	+0.08(+0.13%)
Sep 20, 2018	56.01	56.37	55.52	56.26	1,997,459	+0.16(+0.28%)
Sep 19, 2018	57.35	57.35	55.81	56.10	1,868,459	-1.16(-2.02%)
Sep 18, 2018	57.35	57.56	56.94	57.25	2,217,296	-0.23(-0.41%)
Sep 17, 2018	57.64	57.72	57.17	57.49	2,186,222	-0.15(-0.26%)
Sep 14, 2018	57.62	57.71	57.01	57.64	1,605,663	-0.21(-0.36%)
Sep 13, 2018	57.68	57.89	57.28	57.85	1,364,113	+0.29(+0.51%)
Sep 12, 2018	57.66	58.08	57.49	57.56	1,832,203	-0.22(-0.38%)
Sep 11, 2018	57.93	58.15	57.66	57.77	1,498,551	-0.13(-0.23%)
Sep 10, 2018	57.56	58.23	57.44	57.91	1,584,616	+0.47(+0.82%)
Sep 07, 2018	57.66	57.98	57.28	57.44	2,064,373	-0.61(-1.05%)
Sep 06, 2018	57.73	58.25	57.56	58.05	1,821,454	+0.30(+0.52%)
Sep 05, 2018	57.25	57.76	57.19	57.75	1,903,403	+0.56(+0.98%)
Sep 04, 2018	56.91	57.70	56.65	57.19	2,553,521	+0.57(+1.01%)
Aug 31, 2018		56.62	56.62	56.62	0	-0.21(-0.37%)
Aug 30, 2018	56.72	57.00	56.51	56.83	1,455,837	+0.33(+0.58%)
Aug 29, 2018	56.17	56.58	56.05	56.50	1,567,888	+0.42(+0.75%)
Aug 28, 2018	56.11	56.33	55.96	56.08	1,673,414	-0.13(-0.24%)
Aug 27, 2018	56.83	56.92	55.92	56.22	2,051,706	-0.59(-1.03%)
Aug 24, 2018	56.37	56.83	56.14	56.80	1,419,816	+0.41(+0.73%)
Aug 23, 2018	56.31	56.78	56.25	56.39	1,925,371	+0.07(+0.12%)
Aug 22, 2018	56.78	56.84	56.06	56.32	2,155,959	-0.45(-0.80%)
Aug 21, 2018	57.10	57.15	56.46	56.78	2,191,873	-0.40(-0.70%)
Aug 20, 2018	57.27	57.35	56.93	57.18	2,098,528	-0.01(-0.01%)
Aug 17, 2018	56.84	57.37	56.68	57.19	2,358,363	+0.27(+0.47%)
Aug 16, 2018	56.27	56.92	55.93	56.92	2,855,801	+0.58(+1.03%)
Aug 15, 2018	56.09	56.83	55.93	56.34	1,923,688	+0.42(+0.75%)
Aug 14, 2018	55.97	56.34	55.83	55.92	2,058,247	-0.12(-0.21%)
Aug 13, 2018	55.85	56.08	55.63	56.04	2,992,666	+0.24(+0.44%)
Aug 10, 2018	55.79	56.25	55.57	55.79	2,338,693	+0.14(+0.25%)
Aug 09, 2018	55.33	55.70	55.21	55.65	2,190,465	+0.32(+0.59%)
Aug 08, 2018	54.91	55.45	54.76	55.33	1,997,576	+0.25(+0.45%)
Aug 07, 2018	55.15	55.17	54.63	55.08	1,691,323	-0.16(-0.29%)
Aug 06, 2018	55.17	55.57	55.06	55.24	1,731,720	+0.12(+0.23%)
Aug 03, 2018	54.59	55.44	54.34	55.11	1,654,849	+0.55(+1.01%)
Aug 02, 2018	54.39	54.81	53.95	54.56	1,905,381	+0.11(+0.20%)
Aug 01, 2018	54.77	54.77	53.94	54.46	2,358,879	-0.69(-1.25%)
Jul 31, 2018	54.32	55.25	53.63	55.15	3,381,861	+0.97(+1.79%)
Jul 30, 2018	54.43	54.45	53.88	54.17	3,279,213	-0.41(-0.75%)
Jul 27, 2018	54.42	55.01	54.32	54.58	3,269,019	+0.18(+0.34%)
Jul 26, 2018	53.88	54.49	53.80	54.40	2,817,311	+0.86(+1.60%)
Jul 25, 2018	53.38	54.08	53.38	53.54	2,192,704	+0.01(+0.02%)
Jul 24, 2018	53.25	53.68	52.57	53.53	2,056,451	+0.11(+0.20%)
Jul 23, 2018	53.93	53.93	53.31	53.43	1,851,427	-0.45(-0.83%)
Jul 20, 2018	54.17	54.24	53.38	53.88	1,870,982	-0.33(-0.61%)
Jul 19, 2018	53.95	54.47	53.88	54.21	1,515,350	+0.43(+0.80%)
Jul 18, 2018	54.04	54.16	53.45	53.78	1,488,111	-0.17(-0.31%)
Jul 17, 2018	54.17	54.19	53.86	53.94	1,781,395	-0.10(-0.18%)
Jul 16, 2018	54.17	54.22	53.75	54.04	2,076,609	-0.12(-0.23%)
Jul 13, 2018	54.55	54.59	53.79	54.17	3,075,082	-0.32(-0.59%)
Jul 12, 2018	54.33	54.58	54.04	54.49	2,265,758	+0.22(+0.41%)
Jul 11, 2018	53.68	54.36	53.55	54.27	1,515,630	+0.65(+1.21%)
Jul 10, 2018	53.02	53.87	52.50	53.62	2,942,392	+0.42(+0.78%)
Jul 09, 2018	55.17	55.17	53.01	53.20	2,488,056	-1.98(-3.58%)
Jul 06, 2018	54.64	55.23	54.60	55.18	1,830,260	+0.61(+1.11%)
Jul 05, 2018	54.16	54.60	53.97	54.57	2,013,295	+0.42(+0.77%)
Jul 03, 2018		54.16	54.16	54.16	0	+0.02(+0.05%)
Jul 02, 2018	53.82	54.26	53.54	54.13	2,221,253	+0.42(+0.77%)
Jun 29, 2018	53.45	53.99	53.08	53.72	2,201,804	+0.16(+0.29%)
Jun 28, 2018	52.79	53.88	52.79	53.56	2,442,535	+0.39(+0.73%)
Jun 27, 2018	52.56	53.30	52.35	53.17	1,856,692	+0.49(+0.93%)
Jun 26, 2018	52.70	53.10	52.59	52.68	2,596,185	-0.03(-0.06%)
Jun 25, 2018	51.83	52.84	51.79	52.71	2,454,214	+0.96(+1.85%)
Jun 22, 2018	51.61	51.94	51.41	51.76	2,097,635	+0.22(+0.42%)
Jun 21, 2018	51.27	51.76	51.21	51.54	1,286,974	+0.14(+0.27%)
Jun 20, 2018	51.31	51.51	51.00	51.40	1,552,631	+0.07(+0.15%)
Jun 19, 2018	50.66	51.46	50.66	51.32	2,239,591	+0.71(+1.40%)
Jun 18, 2018	50.37	50.86	50.24	50.62	2,160,044	+0.27(+0.53%)
Jun 15, 2018		50.37	49.74	50.35	4,979,330	+0.61(+1.24%)
Jun 14, 2018	49.20	49.87	49.13	49.74	2,210,843	+0.62(+1.27%)
Jun 13, 2018	49.37	49.65	49.02	49.11	1,679,545	-0.18(-0.37%)
Jun 12, 2018	48.70	49.37	48.70	49.30	2,585,269	+0.61(+1.25%)
Jun 11, 2018	49.52	49.53	48.59	48.69	2,251,185	-0.71(-1.45%)
Jun 08, 2018	49.49	49.55	49.19	49.40	1,220,788	+0.07(+0.13%)
Jun 07, 2018	49.31	49.86	48.99	49.34	2,312,765	+0.03(+0.07%)
Jun 06, 2018			49.19	49.31	2,456,546	-1.23(-2.43%)
Jun 05, 2018	51.13	51.34	50.44	50.53	1,658,930	-0.61(-1.19%)
Jun 04, 2018	51.96	52.09	51.10	51.14	1,976,518	-0.64(-1.24%)
Jun 01, 2018	52.56	52.66	51.67	51.78	2,751,798	-0.69(-1.31%)
May 31, 2018	52.56	52.93	52.29	52.47	2,568,394	-0.21(-0.39%)
May 30, 2018	52.27	52.80	52.06	52.68	2,326,778	+0.45(+0.86%)
May 29, 2018	51.95	52.55	51.87	52.23	2,716,102	+0.28(+0.54%)
May 25, 2018		51.95	51.95	51.95	0	+0.31(+0.60%)
May 24, 2018	51.22	51.67	50.94	51.64	2,119,672	+0.59(+1.16%)
May 23, 2018	50.56	51.07	50.33	51.05	2,645,277	+0.85(+1.69%)
May 22, 2018	50.02	50.46	49.92	50.20	1,809,579	+0.18(+0.37%)
May 21, 2018	50.28	50.38	49.82	50.02	1,904,697	-0.22(-0.45%)
May 18, 2018	50.29	50.47	49.82	50.24	1,544,542	+0.07(+0.13%)
May 17, 2018	50.76	50.81	50.02	50.18	1,527,120	-0.48(-0.95%)
May 16, 2018	50.98	51.00	50.37	50.66	1,526,530	-0.29(-0.57%)
May 15, 2018	51.12	51.29	50.63	50.95	1,574,256	-0.42(-0.81%)
May 14, 2018	51.47	51.62	50.97	51.37	2,052,569	-0.06(-0.11%)
May 11, 2018	51.39	51.60	51.19	51.42	1,544,824	+0.21(+0.41%)
May 10, 2018	50.93	51.23	50.55	51.21	1,809,784	+0.62(+1.22%)
May 09, 2018	51.13	51.15	50.23	50.60	2,613,441	-0.57(-1.11%)
May 08, 2018	52.50	52.50	51.08	51.16	2,426,682	-1.56(-2.97%)
May 07, 2018	52.94	53.06	52.56	52.73	1,505,773	-0.31(-0.59%)
May 04, 2018	53.12	53.23	52.58	53.04	1,972,925	-0.07(-0.14%)
May 03, 2018	52.99	53.36	52.40	53.12	1,595,325	+0.10(+0.19%)
May 02, 2018	53.26	53.47	52.78	53.02	2,109,418	-0.24(-0.45%)
May 01, 2018	53.31	53.47	52.85	53.26	3,116,120	+0.32(+0.61%)
Apr 30, 2018	53.22	53.40	52.91	52.94	3,266,327	-0.16(-0.29%)
Apr 27, 2018	52.27	53.40	52.19	53.09	2,773,595	+0.72(+1.37%)
Apr 26, 2018	51.81	52.42	51.62	52.38	2,417,385	+0.66(+1.27%)
Apr 25, 2018	51.38	51.82	51.19	51.72	1,748,277	+0.16(+0.32%)
Apr 24, 2018	51.38	51.86	51.16	51.55	1,568,224	+0.32(+0.63%)
Apr 23, 2018	51.26	51.67	51.12	51.23	1,531,418	+0.05(+0.10%)
Apr 20, 2018	51.54	51.58	50.96	51.18	1,457,736	-0.32(-0.62%)
Apr 19, 2018	51.49	51.62	51.05	51.50	1,229,379	-0.04(-0.08%)
Apr 18, 2018	52.04	52.33	51.49	51.54	1,691,982	-0.35(-0.68%)
Apr 17, 2018	51.45	52.00	51.21	51.90	1,387,035	+0.50(+0.98%)
Apr 16, 2018	50.96	51.47	50.85	51.40	1,535,048	+0.68(+1.35%)
Apr 13, 2018	50.79	50.98	50.57	50.71	1,664,284	+0.02(+0.05%)
Apr 12, 2018	51.41	51.53	50.57	50.69	2,575,863	-0.58(-1.14%)
Apr 11, 2018	51.24	51.52	51.07	51.27	1,585,475	-0.07(-0.13%)
Apr 10, 2018	51.56	51.75	51.27	51.34	2,086,904	-0.25(-0.48%)
Apr 09, 2018	51.91	52.09	51.55	51.58	2,762,569	-0.33(-0.63%)
Apr 06, 2018	52.20	52.51	51.76	51.91	1,983,990	-0.27(-0.52%)
Apr 05, 2018	51.77	52.31	51.15	52.19	2,238,584	+0.31(+0.60%)
Apr 04, 2018	51.44	52.01	51.16	51.87	2,840,080	+0.36(+0.70%)
Apr 03, 2018	51.26	51.73	51.12	51.51	2,055,429	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.