WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	83.91	84.44	83.59	84.19	1,536,012	+0.18(+0.21%)
Mar 30, 2021	84.88	85.04	83.32	84.02	1,000,196	-1.26(-1.48%)
Mar 29, 2021	83.75	85.58	83.65	85.27	1,237,329	+1.58(+1.89%)
Mar 26, 2021	83.68	83.90	82.25	83.69	1,342,018	-0.14(-0.17%)
Mar 25, 2021	83.53	85.09	82.94	83.84	2,599,469	+1.12(+1.35%)
Mar 24, 2021	82.30	83.31	81.71	82.72	2,244,351	-0.38(-0.45%)
Mar 23, 2021	80.01	83.11	79.63	83.10	2,177,681	+3.25(+4.07%)
Mar 22, 2021	79.58	79.98	78.89	79.85	1,234,736	-0.05(-0.07%)
Mar 19, 2021	79.22	80.60	78.79	79.90	4,783,268	+0.70(+0.89%)
Mar 18, 2021	78.88	79.40	77.29	79.20	1,622,481	+0.53(+0.67%)
Mar 17, 2021	80.20	80.20	78.56	78.67	1,508,671	-1.30(-1.62%)
Mar 16, 2021	79.59	80.28	79.54	79.97	992,557	-0.02(-0.02%)
Mar 15, 2021	79.91	80.71	79.53	79.98	1,280,255	+0.38(+0.47%)
Mar 12, 2021	78.47	79.89	78.06	79.61	1,028,773	+1.47(+1.88%)
Mar 11, 2021	77.97	79.02	77.90	78.14	1,043,427	-0.32(-0.41%)
Mar 10, 2021	78.01	79.21	77.55	78.46	1,306,663	+0.42(+0.54%)
Mar 09, 2021	77.56	78.54	77.53	78.04	1,314,766	+0.38(+0.49%)
Mar 08, 2021	76.51	78.18	75.96	77.66	1,588,016	+1.66(+2.19%)
Mar 05, 2021	74.06	76.57	73.99	76.00	1,541,214	+1.98(+2.67%)
Mar 04, 2021	74.76	76.18	73.82	74.02	1,553,094	+0.02(+0.02%)
Mar 03, 2021	74.21	74.52	72.63	74.00	1,179,537	-0.69(-0.93%)
Mar 02, 2021	74.48	74.97	73.50	74.69	1,701,101	+0.22(+0.29%)
Mar 01, 2021	73.08	75.68	72.93	74.48	2,292,644	+1.93(+2.67%)
Feb 26, 2021	73.78	75.40	72.53	72.55	2,514,297	-1.03(-1.39%)
Feb 25, 2021	73.57	73.97	72.46	73.57	1,830,542	-0.14(-0.18%)
Feb 24, 2021	75.23	75.30	73.67	73.71	1,725,438	-1.88(-2.49%)
Feb 23, 2021	74.34	76.18	73.88	75.59	2,285,594	+1.78(+2.41%)
Feb 22, 2021	74.77	75.05	73.19	73.80	2,021,626	-1.07(-1.43%)
Feb 19, 2021	75.10	75.50	74.44	74.88	2,681,480	-0.22(-0.30%)
Feb 18, 2021	73.98	75.41	73.61	75.10	2,154,768	+1.30(+1.77%)
Feb 17, 2021	73.25	74.02	73.15	73.80	1,269,771	+0.76(+1.05%)
Feb 16, 2021	74.60	74.61	72.70	73.03	1,664,104	-1.68(-2.25%)
Feb 12, 2021	75.30	75.63	74.16	74.71	1,403,267	-0.81(-1.07%)
Feb 11, 2021	76.53	76.96	75.41	75.52	1,272,037	-1.14(-1.48%)
Feb 10, 2021	76.93	77.56	75.87	76.66	1,300,098	+0.38(+0.50%)
Feb 09, 2021	76.27	76.59	75.14	76.27	1,121,515	+0.26(+0.34%)
Feb 08, 2021	77.42	77.49	75.91	76.02	1,134,925	-1.47(-1.90%)
Feb 05, 2021	77.83	78.63	77.20	77.49	1,483,442	+0.06(+0.08%)
Feb 04, 2021	77.81	78.72	76.80	77.43	1,768,900	-0.42(-0.54%)
Feb 03, 2021	78.19	78.50	77.43	77.85	1,465,421	-0.51(-0.65%)
Feb 02, 2021	79.10	79.83	78.14	78.35	1,413,204	-0.68(-0.86%)
Feb 01, 2021	79.65	79.98	78.46	79.03	994,271	-0.31(-0.39%)
Jan 29, 2021	79.92	80.45	78.71	79.34	1,303,501	-0.54(-0.67%)
Jan 28, 2021	80.83	82.38	79.86	79.88	1,817,764	-1.20(-1.48%)
Jan 27, 2021	79.36	83.05	79.02	81.08	3,448,727	+1.34(+1.68%)
Jan 26, 2021	79.56	80.04	78.18	79.74	1,311,338	-0.09(-0.11%)
Jan 25, 2021	77.81	80.24	77.49	79.83	1,463,897	+1.84(+2.36%)
Jan 22, 2021	78.50	78.50	77.50	77.99	1,332,184	-0.40(-0.51%)
Jan 21, 2021	78.24	78.82	77.93	78.39	1,120,194	-0.46(-0.59%)
Jan 20, 2021	78.20	79.24	77.85	78.85	1,381,187	+0.43(+0.55%)
Jan 19, 2021	79.44	79.65	78.27	78.43	1,269,491	-0.73(-0.92%)
Jan 15, 2021	77.49	79.44	77.12	79.16	1,517,054	+1.63(+2.11%)
Jan 14, 2021	78.53	78.65	76.85	77.52	1,270,804	-0.89(-1.14%)
Jan 13, 2021	76.95	78.78	76.27	78.42	1,468,367	+2.31(+3.04%)
Jan 12, 2021	76.54	77.19	75.36	76.11	1,298,810	-1.51(-1.94%)
Jan 11, 2021	78.39	78.63	76.81	77.61	984,066	-0.88(-1.13%)
Jan 08, 2021	78.97	79.26	77.60	78.50	1,667,752	-0.28(-0.35%)
Jan 07, 2021	81.47	81.70	78.64	78.77	1,742,242	-2.65(-3.26%)
Jan 06, 2021	80.32	81.91	79.79	81.42	1,819,800	+1.02(+1.27%)
Jan 05, 2021	80.65	81.00	79.41	80.41	1,774,971	-0.26(-0.32%)
Jan 04, 2021	82.20	82.23	80.32	80.67	1,717,501	-1.47(-1.79%)
Dec 31, 2020		82.14	82.14	82.14	885,553	+1.32(+1.63%)
Dec 30, 2020	80.44	81.17	80.44	80.82	885,553	+0.21(+0.27%)
Dec 29, 2020	80.84	81.57	80.41	80.60	988,832	-0.15(-0.19%)
Dec 28, 2020	80.49	80.77	79.84	80.76	1,070,651	+0.94(+1.17%)
Dec 24, 2020	79.19	79.89	78.85	79.82	558,867	+0.67(+0.85%)
Dec 23, 2020	80.20	80.36	78.78	79.15	1,491,861	-0.71(-0.88%)
Dec 22, 2020	80.30	80.51	79.59	79.85	1,172,629	-0.53(-0.66%)
Dec 21, 2020	80.67	80.94	79.40	80.38	1,432,348	-1.12(-1.38%)
Dec 18, 2020	82.32	82.74	80.87	81.50	2,802,742	-0.80(-0.98%)
Dec 17, 2020	82.80	83.52	82.17	82.31	1,348,794	-0.04(-0.05%)
Dec 16, 2020	83.09	83.99	82.26	82.35	1,308,318	-0.58(-0.70%)
Dec 15, 2020	82.11	83.67	81.38	82.93	1,257,808	+1.20(+1.46%)
Dec 14, 2020	82.69	83.59	81.72	81.74	1,267,622	-0.59(-0.72%)
Dec 11, 2020	81.75	82.40	81.35	82.33	1,364,004	+0.23(+0.28%)
Dec 10, 2020	82.94	83.15	81.61	82.09	1,339,901	-0.68(-0.82%)
Dec 09, 2020	83.39	83.73	82.18	82.77	1,135,225	-0.62(-0.74%)
Dec 08, 2020	83.31	84.16	82.66	83.39	1,440,611	-0.20(-0.23%)
Dec 07, 2020	82.91	83.98	82.91	83.58	945,187	+0.32(+0.39%)
Dec 04, 2020	83.99	84.47	82.78	83.26	1,037,177	-0.97(-1.15%)
Dec 03, 2020	84.95	85.49	83.99	84.24	1,420,085	-1.23(-1.44%)
Dec 02, 2020	85.00	85.49	83.83	85.47	1,176,668	+0.14(+0.17%)
Dec 01, 2020	85.45	86.17	84.92	85.32	1,474,081	+0.58(+0.68%)
Nov 30, 2020	84.99	85.20	84.01	84.74	3,720,103	-0.71(-0.83%)
Nov 27, 2020	85.73	85.99	84.71	85.45	941,156	-0.23(-0.27%)
Nov 25, 2020	86.22	86.90	84.63	85.68	1,583,159	-0.21(-0.25%)
Nov 24, 2020	85.96	86.21	84.92	85.90	1,524,565	+0.39(+0.46%)
Nov 23, 2020	85.99	86.14	84.99	85.50	1,420,950	-0.27(-0.31%)
Nov 20, 2020	85.53	86.83	85.37	85.77	1,915,926	+0.49(+0.58%)
Nov 19, 2020	85.95	86.00	84.24	85.28	1,405,192	-1.07(-1.24%)
Nov 18, 2020	89.97	89.97	86.29	86.35	1,710,561	-3.06(-3.42%)
Nov 17, 2020	91.80	92.41	89.23	89.41	1,283,697	-3.44(-3.70%)
Nov 16, 2020	92.04	92.96	90.97	92.85	1,778,620	+1.69(+1.85%)
Nov 13, 2020	91.91	92.40	90.86	91.16	1,042,106	-0.28(-0.30%)
Nov 12, 2020	92.44	92.45	90.79	91.44	1,018,949	-1.20(-1.30%)
Nov 11, 2020	93.42	94.01	92.14	92.64	1,132,375	-0.37(-0.40%)
Nov 10, 2020	92.15	94.03	92.05	93.01	1,410,183	+0.90(+0.98%)
Nov 09, 2020	92.88	94.79	91.93	92.11	1,482,232	+1.30(+1.44%)
Nov 06, 2020	90.45	91.47	89.86	90.80	743,309	+0.67(+0.75%)
Nov 05, 2020	91.12	92.38	89.78	90.13	1,754,448	-0.19(-0.21%)
Nov 04, 2020	92.06	93.68	90.31	90.32	1,671,961	-2.16(-2.34%)
Nov 03, 2020	92.34	93.46	91.71	92.48	1,690,590	+0.98(+1.08%)
Nov 02, 2020	90.20	91.79	89.65	91.50	1,374,462	+2.30(+2.58%)
Oct 30, 2020	88.64	89.60	87.86	89.20	1,570,825	+0.12(+0.13%)
Oct 29, 2020	88.29	90.20	87.18	89.08	1,156,522	+0.59(+0.66%)
Oct 28, 2020	89.87	91.22	88.37	88.50	1,553,658	-2.40(-2.64%)
Oct 27, 2020	90.78	91.83	90.22	90.90	850,236	+0.23(+0.25%)
Oct 26, 2020	90.44	90.88	89.36	90.67	694,690	+0.04(+0.05%)
Oct 23, 2020	90.72	90.98	90.13	90.63	757,851	+0.32(+0.35%)
Oct 22, 2020	89.48	90.47	89.20	90.31	835,803	+0.63(+0.70%)
Oct 21, 2020	89.45	90.33	89.10	89.68	1,054,830	+0.41(+0.46%)
Oct 20, 2020	89.48	89.90	88.67	89.27	1,629,021	+0.20(+0.23%)
Oct 19, 2020	90.58	90.58	88.72	89.07	1,208,937	-1.03(-1.14%)
Oct 16, 2020	88.81	90.38	88.64	90.10	1,413,010	+1.42(+1.60%)
Oct 15, 2020	87.94	89.25	87.50	88.68	1,099,510	+0.33(+0.37%)
Oct 14, 2020	87.97	88.50	87.33	88.35	972,385	+0.43(+0.49%)
Oct 13, 2020	87.99	88.58	86.64	87.91	1,070,846	-0.65(-0.73%)
Oct 12, 2020	88.36	89.60	88.12	88.56	766,232	+0.35(+0.39%)
Oct 09, 2020	88.20	88.60	87.48	88.21	947,455	+0.36(+0.41%)
Oct 08, 2020	87.32	87.90	87.08	87.85	1,149,960	+0.87(+1.00%)
Oct 07, 2020	87.63	88.25	86.46	86.98	1,013,098	-0.41(-0.47%)
Oct 06, 2020	87.07	88.34	86.34	87.39	1,675,847	+0.33(+0.38%)
Oct 05, 2020	86.88	87.34	85.89	87.06	1,295,887	+0.38(+0.44%)
Oct 02, 2020	86.64	87.22	85.83	86.68	1,373,443	-0.48(-0.55%)
Oct 01, 2020	86.04	87.21	85.93	87.16	1,122,856	+1.20(+1.39%)
Sep 30, 2020	86.05	86.59	85.50	85.96	1,517,187	+0.21(+0.25%)
Sep 29, 2020	86.04	86.53	85.29	85.75	991,025	+0.16(+0.19%)
Sep 28, 2020	85.48	86.46	84.91	85.59	894,111	+0.15(+0.18%)
Sep 25, 2020	82.95	85.52	82.77	85.44	1,116,655	+2.05(+2.46%)
Sep 24, 2020	82.55	83.95	82.29	83.39	900,511	+0.83(+1.01%)
Sep 23, 2020	84.47	84.52	82.43	82.55	1,465,674	-2.08(-2.45%)
Sep 22, 2020	83.91	85.38	83.62	84.63	1,447,740	+0.48(+0.57%)
Sep 21, 2020	83.56	84.81	82.93	84.15	1,421,652	-0.01(-0.01%)
Sep 18, 2020	84.91	85.60	83.49	84.16	2,490,437	-1.10(-1.29%)
Sep 17, 2020	87.04	87.28	84.80	85.26	1,613,277	-2.37(-2.70%)
Sep 16, 2020	87.97	89.09	87.02	87.63	1,867,237	-0.33(-0.37%)
Sep 15, 2020	86.75	88.07	86.72	87.96	1,233,980	+1.75(+2.03%)
Sep 14, 2020	85.65	86.73	85.01	86.21	851,089	+1.08(+1.27%)
Sep 11, 2020	85.26	85.43	84.21	85.13	1,131,422	-0.01(-0.01%)
Sep 10, 2020	86.27	86.64	85.04	85.14	1,391,845	-1.60(-1.84%)
Sep 09, 2020	85.43	87.86	85.14	86.73	1,318,519	+1.93(+2.28%)
Sep 08, 2020	85.70	85.79	83.96	84.80	1,648,452	-0.80(-0.93%)
Sep 04, 2020	86.01	86.84	84.89	85.60	1,521,451	+0.12(+0.13%)
Sep 03, 2020	86.68	87.16	84.72	85.48	1,733,697	-0.93(-1.08%)
Sep 02, 2020	83.14	86.73	82.87	86.41	1,905,543	+3.39(+4.08%)
Sep 01, 2020	83.12	83.17	82.24	83.02	1,313,749	-0.43(-0.52%)
Aug 31, 2020	82.80	83.76	82.80	83.46	1,583,587	+0.41(+0.49%)
Aug 28, 2020	81.95	83.15	81.27	83.05	1,253,391	+1.13(+1.38%)
Aug 27, 2020	82.00	82.48	81.23	81.92	1,266,812	+0.27(+0.34%)
Aug 26, 2020	81.38	82.32	80.97	81.65	2,072,840	-0.21(-0.26%)
Aug 25, 2020	82.00	82.18	81.32	81.86	1,386,967	+0.04(+0.04%)
Aug 24, 2020	81.61	81.89	80.61	81.83	1,137,307	+0.22(+0.27%)
Aug 21, 2020	81.16	81.68	80.43	81.61	1,522,353	+0.62(+0.77%)
Aug 20, 2020	80.98	81.52	80.48	80.98	761,061	-0.38(-0.47%)
Aug 19, 2020	81.74	81.90	81.14	81.37	724,280	-0.18(-0.22%)
Aug 18, 2020	81.62	82.16	81.19	81.54	884,403	-0.18(-0.22%)
Aug 17, 2020	80.85	82.28	80.59	81.72	1,232,772	+0.81(+1.00%)
Aug 14, 2020	81.14	81.71	80.41	80.91	812,297	-0.20(-0.25%)
Aug 13, 2020	80.98	81.41	80.51	81.12	959,637	-0.18(-0.22%)
Aug 12, 2020	80.50	82.21	80.22	81.29	1,005,642	+1.21(+1.51%)
Aug 11, 2020	82.49	82.66	79.90	80.09	1,083,941	-2.49(-3.02%)
Aug 10, 2020	83.34	83.34	82.21	82.58	981,916	-0.56(-0.68%)
Aug 07, 2020	81.53	83.69	81.53	83.14	1,152,739	+1.22(+1.48%)
Aug 06, 2020	82.00	82.60	81.45	81.93	860,743	-0.28(-0.34%)
Aug 05, 2020	83.92	83.92	81.59	82.21	1,470,895	-1.59(-1.89%)
Aug 04, 2020	82.36	84.69	81.11	83.80	1,899,493	+1.30(+1.57%)
Aug 03, 2020	83.74	84.14	81.62	82.50	1,125,152	-1.43(-1.70%)
Jul 31, 2020	83.51	84.36	82.78	83.93	1,183,271	+0.06(+0.07%)
Jul 30, 2020	83.28	84.19	83.02	83.87	1,047,031	+0.19(+0.23%)
Jul 29, 2020	83.87	84.06	83.05	83.67	1,125,421	+0.34(+0.41%)
Jul 28, 2020	81.82	83.87	81.74	83.33	1,510,636	+1.09(+1.33%)
Jul 27, 2020	82.34	82.48	81.55	82.24	1,576,762	-0.22(-0.27%)
Jul 24, 2020	82.88	83.61	82.02	82.46	1,399,154	-0.18(-0.21%)
Jul 23, 2020	82.18	83.15	82.09	82.63	1,499,889	+0.29(+0.35%)
Jul 22, 2020	80.12	82.63	79.73	82.34	1,331,780	+2.04(+2.55%)
Jul 21, 2020	79.63	80.82	79.38	80.30	1,720,021	+0.88(+1.11%)
Jul 20, 2020	79.38	80.25	79.00	79.42	1,569,072	-0.34(-0.43%)
Jul 17, 2020	77.72	80.18	77.61	79.76	2,017,747	+2.44(+3.16%)
Jul 16, 2020	77.26	77.87	76.73	77.32	1,524,386	+0.26(+0.34%)
Jul 15, 2020	78.22	78.62	76.79	77.06	1,536,198	-0.56(-0.73%)
Jul 14, 2020	77.46	78.07	76.70	77.62	2,459,373	+0.33(+0.43%)
Jul 13, 2020	77.56	78.25	77.00	77.28	1,904,698	-0.29(-0.37%)
Jul 10, 2020	77.26	77.94	76.98	77.57	1,523,213	+0.51(+0.66%)
Jul 09, 2020	77.80	78.03	75.87	77.06	1,584,455	-1.12(-1.43%)
Jul 08, 2020	77.97	78.56	77.67	78.18	1,396,733	+0.04(+0.05%)
Jul 07, 2020	78.36	78.97	77.77	78.15	1,543,355	-1.09(-1.38%)
Jul 06, 2020	80.06	80.72	78.43	79.24	1,135,236	-0.20(-0.26%)
Jul 02, 2020	79.13	80.05	79.00	79.44	1,112,218	+0.74(+0.94%)
Jul 01, 2020	77.16	78.96	77.07	78.70	1,458,486	+1.48(+1.92%)
Jun 30, 2020	76.72	77.62	76.30	77.22	1,978,236	+0.60(+0.78%)
Jun 29, 2020	75.80	76.63	74.87	76.62	1,276,624	+1.26(+1.67%)
Jun 26, 2020	74.81	76.06	73.87	75.36	2,877,875	+0.29(+0.39%)
Jun 25, 2020	76.24	76.30	74.01	75.07	1,607,717	-1.39(-1.82%)
Jun 24, 2020	76.11	77.03	75.73	76.46	2,056,860	-0.26(-0.34%)
Jun 23, 2020	78.18	78.18	76.08	76.73	1,829,589	-0.67(-0.87%)
Jun 22, 2020	77.38	77.82	76.66	77.40	2,546,219	-0.19(-0.25%)
Jun 19, 2020	80.16	80.16	77.43	77.59	4,344,677	-1.59(-2.00%)
Jun 18, 2020	79.28	79.57	78.07	79.18	1,624,908	-0.48(-0.61%)
Jun 17, 2020	80.31	80.33	78.70	79.66	1,623,951	-0.35(-0.44%)
Jun 16, 2020	81.39	81.94	79.62	80.02	1,935,930	+0.31(+0.39%)
Jun 15, 2020	78.37	80.76	77.67	79.71	1,876,676	+0.14(+0.18%)
Jun 12, 2020	81.98	82.04	78.66	79.57	2,504,676	-0.90(-1.12%)
Jun 11, 2020	81.73	81.81	79.62	80.46	1,956,314	-2.10(-2.54%)
Jun 10, 2020	82.51	83.77	82.10	82.56	1,143,923	+0.24(+0.29%)
Jun 09, 2020	83.46	83.72	81.27	82.32	1,783,962	-1.62(-1.93%)
Jun 08, 2020	81.51	84.42	80.75	83.94	1,826,065	+2.14(+2.62%)
Jun 05, 2020	82.02	83.14	81.66	81.80	1,934,889	+0.25(+0.30%)
Jun 04, 2020	82.31	82.97	80.31	81.56	1,456,906	-1.22(-1.48%)
Jun 03, 2020	82.79	83.62	82.24	82.78	1,708,704	-0.01(-0.01%)
Jun 02, 2020	82.52	82.83	81.45	82.79	1,771,563	+0.74(+0.90%)
Jun 01, 2020	80.74	82.60	80.07	82.05	1,892,217	+1.23(+1.53%)
May 29, 2020	78.01	81.02	77.72	80.82	2,674,023	+2.43(+3.10%)
May 28, 2020	77.10	78.70	76.56	78.39	1,935,557	+2.70(+3.57%)
May 27, 2020	76.41	76.59	74.46	75.68	1,624,122	+0.19(+0.25%)
May 26, 2020	76.43	77.85	75.29	75.50	1,566,558	-0.40(-0.52%)
May 22, 2020	76.55	76.70	75.44	75.89	1,024,366	-0.48(-0.62%)
May 21, 2020	76.65	77.39	76.25	76.37	1,503,273	-0.55(-0.71%)
May 20, 2020	76.68	77.37	75.95	76.91	1,621,712	+0.54(+0.70%)
May 19, 2020	76.82	77.39	76.11	76.38	1,507,709	-0.82(-1.06%)
May 18, 2020	76.61	77.66	75.77	77.20	2,000,690	+2.48(+3.33%)
May 15, 2020	74.31	75.06	71.80	74.71	5,823,511	+0.08(+0.11%)
May 14, 2020	74.22	75.25	71.82	74.63	2,427,803	-0.04(-0.06%)
May 13, 2020	74.02	75.00	73.50	74.68	3,215,684	+0.34(+0.45%)
May 12, 2020	74.90	75.57	73.82	74.34	1,890,065	-0.27(-0.36%)
May 11, 2020	74.34	75.00	73.15	74.61	1,383,838	-0.31(-0.42%)
May 08, 2020	75.40	75.63	74.17	74.93	1,466,476	+0.48(+0.65%)
May 07, 2020	75.21	76.18	74.20	74.44	2,270,858	+0.17(+0.22%)
May 06, 2020	78.57	78.58	74.23	74.28	1,817,831	-4.06(-5.18%)
May 05, 2020	77.22	78.68	77.08	78.34	1,651,246	+0.54(+0.70%)
May 04, 2020	77.09	78.79	76.95	77.79	1,870,299	+0.44(+0.57%)
May 01, 2020	78.68	78.83	76.91	77.36	1,831,838	-1.83(-2.31%)
Apr 30, 2020	81.45	81.81	78.52	79.18	1,810,881	-2.41(-2.96%)
Apr 29, 2020	83.64	83.90	80.45	81.60	1,586,610	-1.24(-1.50%)
Apr 28, 2020	81.03	82.93	80.67	82.84	2,142,485	+2.81(+3.51%)
Apr 27, 2020	82.24	82.94	79.99	80.03	1,665,429	-1.97(-2.40%)
Apr 24, 2020	82.72	82.82	80.69	82.00	2,138,993	-0.54(-0.66%)
Apr 23, 2020	84.00	85.30	82.26	82.54	1,672,615	-1.76(-2.09%)
Apr 22, 2020	84.49	85.66	84.11	84.30	1,652,145	+1.10(+1.32%)
Apr 21, 2020	82.32	84.35	81.87	83.20	2,038,703	-0.65(-0.77%)
Apr 20, 2020	87.10	87.60	83.77	83.84	1,688,951	-3.90(-4.44%)
Apr 17, 2020	87.68	88.32	85.03	87.75	1,637,436	+1.21(+1.39%)
Apr 16, 2020	85.36	87.10	84.43	86.54	1,751,187	+1.81(+2.14%)
Apr 15, 2020	85.72	86.35	83.95	84.73	2,263,552	-2.13(-2.46%)
Apr 14, 2020	84.95	86.94	83.61	86.86	1,948,263	+3.77(+4.54%)
Apr 13, 2020	84.65	85.67	82.12	83.09	1,296,004	-2.80(-3.26%)
Apr 09, 2020	81.24	86.38	80.99	85.89	2,549,524	+5.26(+6.53%)
Apr 08, 2020	77.27	81.22	76.53	80.63	1,864,108	+3.88(+5.06%)
Apr 07, 2020	81.43	81.86	76.22	76.74	2,053,495	-3.08(-3.86%)
Apr 06, 2020	76.67	80.78	76.22	79.82	2,421,444	+5.27(+7.07%)
Apr 03, 2020	75.48	76.75	74.34	74.55	2,387,713	-2.41(-3.14%)
Apr 02, 2020	71.21	77.50	70.47	76.96	2,156,312	+3.93(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.