WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.64	51.64	51.64	0	+0.35(+0.67%)
Mar 28, 2018	51.46	51.77	51.13	51.29	1,740,117	-0.02(-0.03%)
Mar 27, 2018	50.52	51.74	50.31	51.31	1,938,857	+0.95(+1.88%)
Mar 26, 2018	49.93	50.47	49.90	50.36	1,331,790	+0.54(+1.07%)
Mar 23, 2018	50.77	51.09	49.71	49.82	2,027,937	-0.76(-1.50%)
Mar 22, 2018	50.43	51.36	50.33	50.58	2,337,224	+0.11(+0.21%)
Mar 21, 2018	50.68	51.31	50.41	50.47	1,695,403	-0.21(-0.41%)
Mar 20, 2018	50.99	51.20	50.53	50.68	2,300,191	-0.19(-0.37%)
Mar 19, 2018	51.42	51.55	50.63	50.87	2,869,177	-0.56(-1.09%)
Mar 16, 2018	51.16	51.50	50.90	51.43	5,901,377	+0.40(+0.77%)
Mar 15, 2018	50.47	51.16	50.47	51.03	3,862,971	+0.55(+1.09%)
Mar 14, 2018	50.21	50.80	50.12	50.48	2,161,607	+0.41(+0.82%)
Mar 13, 2018	50.24	50.79	49.88	50.07	2,193,445	-0.07(-0.15%)
Mar 12, 2018	49.94	50.46	49.82	50.15	2,605,529	+0.28(+0.56%)
Mar 09, 2018	49.65	49.87	49.39	49.87	1,718,460	+0.22(+0.45%)
Mar 08, 2018	49.19	49.70	49.01	49.64	1,741,983	+0.51(+1.04%)
Mar 07, 2018			48.98	49.13	1,689,966	-0.35(-0.70%)
Mar 06, 2018	50.03	50.15	49.35	49.48	1,957,110	-0.68(-1.36%)
Mar 05, 2018	48.88	50.26	48.66	50.16	2,421,147	+1.19(+2.42%)
Mar 02, 2018	49.13	49.75	48.52	48.98	2,383,261	-0.13(-0.27%)
Mar 01, 2018	49.33	49.91	48.90	49.11	2,495,033	-0.24(-0.48%)
Feb 28, 2018	50.06	50.24	49.34	49.35	2,319,764	-0.54(-1.07%)
Feb 27, 2018	50.83	51.01	49.87	49.88	2,463,434	-0.86(-1.70%)
Feb 26, 2018	50.85	51.05	50.51	50.75	1,722,343	-0.19(-0.37%)
Feb 23, 2018	49.52	50.98	49.52	50.94	1,964,147	+1.24(+2.50%)
Feb 22, 2018				49.69	2,697,448	+0.18(+0.37%)
Feb 21, 2018	50.18	50.59	49.50	49.51	2,870,854	-0.64(-1.28%)
Feb 20, 2018	50.80	51.02	49.75	50.15	1,668,395	-0.84(-1.65%)
Feb 16, 2018		50.99	50.99	50.99	0	+0.49(+0.98%)
Feb 15, 2018	49.63	50.51	49.45	50.50	2,924,045	+0.97(+1.96%)
Feb 14, 2018	50.07	50.07	49.51	49.53	2,556,603	-0.80(-1.59%)
Feb 13, 2018	49.96	50.43	49.17	50.33	2,159,601	+0.32(+0.63%)
Feb 12, 2018	49.84	50.22	49.38	50.01	2,891,369	+0.15(+0.29%)
Feb 09, 2018	48.56	50.24	48.55	49.86	3,427,647	+1.31(+2.69%)
Feb 08, 2018	48.79	49.64	48.44	48.56	2,536,269	-0.29(-0.60%)
Feb 07, 2018	49.13	49.77	48.82	48.85	2,323,893	-0.27(-0.55%)
Feb 06, 2018	49.48	49.68	48.22	49.12	3,362,767	-1.24(-2.46%)
Feb 05, 2018	50.43	50.96	49.99	50.36	1,816,016	-0.24(-0.48%)
Feb 02, 2018	50.81	51.33	50.56	50.61	2,301,395	-0.48(-0.94%)
Feb 01, 2018	52.30	52.49	50.80	51.09	4,981,373	-1.39(-2.64%)
Jan 31, 2018	52.13	52.55	51.20	52.48	3,627,171	+0.80(+1.55%)
Jan 30, 2018	51.49	51.88	51.32	51.68	2,595,609	+0.24(+0.48%)
Jan 29, 2018	52.03	52.09	51.42	51.43	2,363,568	-0.81(-1.55%)
Jan 26, 2018	52.44	52.68	51.93	52.24	2,409,669	-0.11(-0.20%)
Jan 25, 2018	51.55	52.43	51.46	52.35	1,928,497	+0.73(+1.42%)
Jan 24, 2018	51.96	51.96	51.53	51.61	1,710,946	-0.28(-0.53%)
Jan 23, 2018	51.57	52.37	51.57	51.89	2,395,203	+0.47(+0.90%)
Jan 22, 2018	51.77	51.92	51.33	51.42	1,779,279	-0.08(-0.16%)
Jan 19, 2018	51.77	52.10	51.43	51.51	2,181,357	-0.13(-0.25%)
Jan 18, 2018	51.85	52.14	51.35	51.64	2,478,347	-0.24(-0.47%)
Jan 17, 2018	51.70	52.12	51.50	51.88	2,497,001	+0.34(+0.66%)
Jan 16, 2018	51.95	52.24	51.09	51.54	2,620,388	-0.39(-0.75%)
Jan 12, 2018		51.93	51.93	51.93	0	+0.04(+0.08%)
Jan 11, 2018	52.08	52.35	51.64	51.89	1,751,381	-0.07(-0.14%)
Jan 10, 2018			51.94	51.96	2,448,560	-1.01(-1.91%)
Jan 09, 2018	53.29	53.33	52.72	52.97	2,046,790	-0.42(-0.79%)
Jan 08, 2018	52.89	53.42	52.83	53.40	2,425,658	+0.46(+0.86%)
Jan 05, 2018	53.48	53.63	52.66	52.94	1,894,999	-0.36(-0.67%)
Jan 04, 2018	53.31	53.81	53.06	53.30	2,068,359	-0.19(-0.35%)
Jan 03, 2018	53.47	54.03	53.19	53.49	2,307,421	-0.19(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.