WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	91.13	91.53	90.67	91.29	1,350,305	+0.33(+0.36%)
Mar 30, 2023	91.10	91.46	90.42	90.96	1,123,638	+0.11(+0.12%)
Mar 29, 2023	89.94	90.93	89.94	90.85	1,100,575	+1.08(+1.20%)
Mar 28, 2023	89.19	90.65	88.78	89.77	958,346	+0.40(+0.45%)
Mar 27, 2023	89.82	90.31	88.62	89.37	1,897,341	-0.40(-0.45%)
Mar 24, 2023	87.20	89.78	86.96	89.77	1,196,032	+3.17(+3.66%)
Mar 23, 2023	87.04	87.60	86.15	86.61	2,080,037	-0.67(-0.77%)
Mar 22, 2023	88.19	88.88	87.14	87.28	1,887,356	-1.23(-1.39%)
Mar 21, 2023	90.81	91.29	86.74	88.51	2,359,578	-2.54(-2.79%)
Mar 20, 2023	91.03	91.54	90.31	91.05	1,523,767	+0.29(+0.32%)
Mar 17, 2023	91.04	91.31	89.85	90.77	3,569,255	-0.59(-0.64%)
Mar 16, 2023	91.00	92.80	90.59	91.35	1,714,236	+0.16(+0.18%)
Mar 15, 2023	88.92	91.86	88.41	91.19	2,278,560	+2.18(+2.45%)
Mar 14, 2023	88.32	89.69	87.91	89.01	1,894,471	+1.22(+1.39%)
Mar 13, 2023	83.94	88.94	83.94	87.79	2,245,164	+3.46(+4.10%)
Mar 10, 2023	85.97	86.08	83.85	84.33	1,385,356	-1.24(-1.45%)
Mar 09, 2023	86.26	87.31	85.16	85.57	1,047,988	-0.38(-0.44%)
Mar 08, 2023	85.61	86.31	85.12	85.95	1,056,284	+0.37(+0.43%)
Mar 07, 2023	86.76	86.94	84.96	85.58	2,171,430	-0.93(-1.08%)
Mar 06, 2023	86.18	86.79	85.96	86.52	1,307,740	+0.24(+0.28%)
Mar 03, 2023	85.40	86.32	84.06	86.28	1,774,387	+1.51(+1.78%)
Mar 02, 2023	82.96	84.77	82.96	84.77	1,325,880	+1.40(+1.67%)
Mar 01, 2023	85.25	85.25	83.18	83.37	1,741,307	-2.01(-2.36%)
Feb 28, 2023	86.22	87.17	85.33	85.38	1,492,980	-1.33(-1.53%)
Feb 27, 2023	88.02	88.80	86.48	86.71	1,052,745	-0.94(-1.08%)
Feb 24, 2023	87.10	88.31	86.41	87.65	1,575,031	-0.08(-0.09%)
Feb 23, 2023	87.62	88.46	86.88	87.73	1,263,790	-0.04(-0.04%)
Feb 22, 2023	88.38	88.87	87.48	87.77	942,261	-0.34(-0.38%)
Feb 21, 2023	89.19	89.19	87.94	88.11	1,020,954	-1.33(-1.49%)
Feb 17, 2023	88.48	89.76	88.04	89.44	1,163,709	+1.21(+1.38%)
Feb 16, 2023	87.64	88.51	86.65	88.22	1,044,537	-0.48(-0.54%)
Feb 15, 2023	87.64	88.85	87.64	88.70	928,724	+0.39(+0.45%)
Feb 14, 2023	89.47	89.88	88.27	88.31	853,846	-1.31(-1.46%)
Feb 13, 2023	89.26	89.68	88.70	89.62	1,019,080	+0.55(+0.62%)
Feb 10, 2023	86.99	89.09	86.95	89.07	1,418,362	+2.24(+2.58%)
Feb 09, 2023	88.01	88.33	86.76	86.83	1,174,687	-0.71(-0.81%)
Feb 08, 2023	88.56	88.56	86.95	87.53	1,332,849	-1.43(-1.61%)
Feb 07, 2023	89.08	89.22	87.94	88.97	1,230,023	-0.64(-0.71%)
Feb 06, 2023	88.88	89.83	88.61	89.61	1,186,373	+0.26(+0.29%)
Feb 03, 2023	89.98	90.27	87.85	89.35	1,766,135	-1.30(-1.43%)
Feb 02, 2023	91.02	92.25	89.66	90.65	2,062,710	+0.02(+0.02%)
Feb 01, 2023	89.09	90.91	89.09	90.63	1,655,563	+0.87(+0.97%)
Jan 31, 2023	88.81	89.82	87.81	89.76	1,412,050	+1.31(+1.48%)
Jan 30, 2023	88.41	89.67	88.13	88.45	1,200,439	-0.14(-0.16%)
Jan 27, 2023	88.37	89.21	87.86	88.59	950,482	-0.09(-0.10%)
Jan 26, 2023	88.38	88.85	87.93	88.68	1,206,638	+0.11(+0.13%)
Jan 25, 2023	88.04	88.77	87.27	88.56	1,304,630	-0.13(-0.15%)
Jan 24, 2023	88.61	88.97	87.23	88.70	1,188,724	+0.05(+0.05%)
Jan 23, 2023	88.71	89.91	88.13	88.65	1,125,055	-0.24(-0.27%)
Jan 20, 2023	87.46	88.97	86.53	88.89	1,122,411	+1.22(+1.39%)
Jan 19, 2023	88.42	88.45	87.36	87.67	1,167,395	-0.70(-0.79%)
Jan 18, 2023	90.98	91.19	88.10	88.36	1,258,886	-2.40(-2.64%)
Jan 17, 2023	91.60	92.08	90.44	90.76	1,433,385	-0.68(-0.74%)
Jan 13, 2023	92.04	92.04	91.22	91.44	1,086,463	-1.06(-1.15%)
Jan 12, 2023	94.16	94.16	92.27	92.50	1,187,177	-1.28(-1.36%)
Jan 11, 2023	92.33	93.83	91.93	93.78	1,275,968	+1.41(+1.53%)
Jan 10, 2023	92.19	92.44	91.03	92.36	1,278,007	+0.15(+0.17%)
Jan 09, 2023	90.32	92.71	90.20	92.21	2,213,728	+1.71(+1.89%)
Jan 06, 2023	89.25	90.82	88.41	90.50	977,622	+2.25(+2.55%)
Jan 05, 2023	89.79	90.14	87.94	88.25	1,306,761	-2.26(-2.50%)
Jan 04, 2023	90.24	91.26	89.79	90.51	1,128,475	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.