WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	52.70	52.88	52.40	52.42	3,298,447	-0.16(-0.29%)
Apr 27, 2018	51.76	52.88	51.68	52.57	2,800,869	+0.71(+1.37%)
Apr 26, 2018	51.30	51.91	51.12	51.87	2,441,157	+0.65(+1.27%)
Apr 25, 2018	50.88	51.31	50.69	51.21	1,765,469	+0.16(+0.32%)
Apr 24, 2018	50.88	51.36	50.66	51.05	1,583,646	+0.32(+0.63%)
Apr 23, 2018	50.76	51.16	50.63	50.73	1,546,478	+0.05(+0.10%)
Apr 20, 2018	51.03	51.08	50.46	50.68	1,472,071	-0.32(-0.62%)
Apr 19, 2018	50.99	51.11	50.55	51.00	1,241,469	-0.04(-0.08%)
Apr 18, 2018	51.53	51.82	50.99	51.04	1,708,621	-0.35(-0.68%)
Apr 17, 2018	50.95	51.49	50.71	51.39	1,400,675	+0.50(+0.98%)
Apr 16, 2018	50.46	50.97	50.36	50.89	1,550,143	+0.68(+1.35%)
Apr 13, 2018	50.30	50.49	50.08	50.22	1,680,650	+0.02(+0.05%)
Apr 12, 2018	50.91	51.03	50.08	50.19	2,601,193	-0.58(-1.14%)
Apr 11, 2018	50.74	51.02	50.58	50.77	1,601,066	-0.07(-0.13%)
Apr 10, 2018	51.06	51.25	50.77	50.84	2,107,426	-0.24(-0.48%)
Apr 09, 2018	51.40	51.58	51.05	51.08	2,789,735	-0.33(-0.63%)
Apr 06, 2018	51.69	52.00	51.25	51.41	2,003,500	-0.27(-0.52%)
Apr 05, 2018	51.26	51.80	50.65	51.68	2,260,598	+0.31(+0.60%)
Apr 04, 2018	50.94	51.50	50.67	51.37	2,868,008	+0.36(+0.70%)
Apr 03, 2018	50.76	51.23	50.62	51.01	2,075,642	+0.21(+0.42%)
Apr 02, 2018	51.32	51.51	50.50	50.80	2,503,790	-0.33(-0.65%)
Mar 29, 2018		51.13	51.13	51.13	0	+0.34(+0.67%)
Mar 28, 2018	50.96	51.26	50.63	50.79	1,757,293	-0.02(-0.03%)
Mar 27, 2018	50.02	51.24	49.82	50.80	1,957,995	+0.94(+1.88%)
Mar 26, 2018	49.44	49.97	49.41	49.87	1,344,935	+0.53(+1.07%)
Mar 23, 2018	50.27	50.59	49.23	49.34	2,047,954	-0.75(-1.50%)
Mar 22, 2018	49.94	50.86	49.84	50.09	2,360,294	+0.11(+0.21%)
Mar 21, 2018	50.19	50.80	49.92	49.98	1,712,138	-0.20(-0.41%)
Mar 20, 2018	50.49	50.70	50.04	50.19	2,322,896	-0.19(-0.37%)
Mar 19, 2018	50.92	51.05	50.14	50.37	2,897,497	-0.55(-1.09%)
Mar 16, 2018	50.66	51.00	50.41	50.93	5,959,627	+0.39(+0.77%)
Mar 15, 2018	49.97	50.66	49.97	50.54	3,901,101	+0.55(+1.09%)
Mar 14, 2018	49.72	50.30	49.63	49.99	2,182,943	+0.41(+0.82%)
Mar 13, 2018	49.75	50.29	49.39	49.58	2,215,095	-0.07(-0.15%)
Mar 12, 2018	49.45	49.97	49.33	49.66	2,631,248	+0.28(+0.56%)
Mar 09, 2018	49.17	49.39	48.90	49.38	1,735,422	+0.22(+0.45%)
Mar 08, 2018	48.71	49.21	48.53	49.16	1,759,177	+0.51(+1.04%)
Mar 07, 2018			48.51	48.65	1,706,647	-0.34(-0.70%)
Mar 06, 2018	49.54	49.66	48.87	48.99	1,976,428	-0.68(-1.36%)
Mar 05, 2018	48.40	49.77	48.19	49.67	2,445,045	+1.17(+2.42%)
Mar 02, 2018	48.65	49.26	48.05	48.50	2,406,785	-0.13(-0.27%)
Mar 01, 2018	48.85	49.43	48.42	48.63	2,519,661	-0.24(-0.48%)
Feb 28, 2018	49.57	49.74	48.86	48.86	2,342,662	-0.53(-1.07%)
Feb 27, 2018	50.33	50.51	49.38	49.39	2,487,750	-0.86(-1.70%)
Feb 26, 2018	50.36	50.55	50.01	50.25	1,739,343	-0.19(-0.37%)
Feb 23, 2018	49.04	50.48	49.04	50.44	1,983,534	+1.23(+2.50%)
Feb 22, 2018				49.21	2,724,074	+0.18(+0.37%)
Feb 21, 2018	49.69	50.10	49.02	49.03	2,899,191	-0.64(-1.28%)
Feb 20, 2018	50.30	50.52	49.26	49.66	1,684,863	-0.83(-1.65%)
Feb 16, 2018		50.50	50.50	50.50	0	+0.49(+0.98%)
Feb 15, 2018	49.14	50.01	48.97	50.01	2,952,907	+0.96(+1.96%)
Feb 14, 2018	49.58	49.58	49.03	49.04	2,581,838	-0.79(-1.59%)
Feb 13, 2018	49.47	49.94	48.68	49.83	2,180,917	+0.31(+0.63%)
Feb 12, 2018	49.35	49.73	48.89	49.52	2,919,908	+0.15(+0.29%)
Feb 09, 2018	48.08	49.75	48.08	49.38	3,461,480	+1.29(+2.69%)
Feb 08, 2018	48.31	49.16	47.97	48.08	2,561,303	-0.29(-0.60%)
Feb 07, 2018	48.65	49.29	48.34	48.38	2,346,831	-0.27(-0.55%)
Feb 06, 2018	49.00	49.19	47.74	48.64	3,395,959	-1.23(-2.46%)
Feb 05, 2018	49.93	50.46	49.50	49.87	1,833,941	-0.24(-0.48%)
Feb 02, 2018	50.31	50.82	50.06	50.11	2,324,111	-0.48(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.