WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	44.12	44.47	43.59	44.39	2,502,118	+0.10(+0.22%)
Apr 28, 2016	43.73	44.37	43.47	44.29	2,554,493	+0.29(+0.66%)
Apr 27, 2016	43.41	44.32	43.34	44.00	2,751,627	+0.76(+1.75%)
Apr 26, 2016	43.26	43.47	43.16	43.25	2,149,596	-0.08(-0.19%)
Apr 25, 2016	43.15	43.40	42.95	43.33	2,351,176	+0.13(+0.30%)
Apr 22, 2016	42.86	43.23	42.77	43.20	2,616,778	+0.57(+1.34%)
Apr 21, 2016	43.42	43.44	42.29	42.63	4,106,294	-0.93(-2.14%)
Apr 20, 2016	45.00	45.33	43.54	43.56	2,612,552	-1.54(-3.42%)
Apr 19, 2016	45.09	45.18	44.77	45.10	1,943,852	+0.00(+0.00%)
Apr 18, 2016	44.77	45.10	44.60	45.10	1,274,661	+0.27(+0.60%)
Apr 15, 2016	44.56	44.97	44.47	44.83	1,646,636	+0.31(+0.70%)
Apr 14, 2016	44.56	44.79	44.35	44.52	1,650,781	-0.17(-0.38%)
Apr 13, 2016	45.13	45.13	44.45	44.69	2,115,921	-0.40(-0.90%)
Apr 12, 2016	44.85	45.12	44.70	45.09	1,639,240	+0.31(+0.68%)
Apr 11, 2016	44.99	45.34	44.76	44.79	2,620,799	-0.15(-0.34%)
Apr 08, 2016	44.95	45.36	44.92	44.94	1,868,246	+0.02(+0.03%)
Apr 07, 2016	44.66	45.18	44.62	44.92	1,869,133	+0.08(+0.17%)
Apr 06, 2016	44.82	45.03	44.54	44.85	1,692,172	-0.13(-0.29%)
Apr 05, 2016	45.76	45.83	44.97	44.98	4,688,286	-0.86(-1.88%)
Apr 04, 2016	45.75	46.00	45.21	45.84	2,374,729	+0.11(+0.23%)
Apr 01, 2016	45.64	45.94	45.20	45.73	3,148,256	-0.08(-0.17%)
Mar 31, 2016	45.43	45.88	45.21	45.81	2,811,031	+0.35(+0.77%)
Mar 30, 2016	45.46	45.56	45.14	45.46	1,271,713	+0.02(+0.03%)
Mar 29, 2016	44.87	45.49	44.74	45.44	1,691,605	+0.69(+1.55%)
Mar 28, 2016	44.99	45.28	44.67	44.75	1,239,815	-0.16(-0.36%)
Mar 24, 2016	44.74	44.91	44.91	44.91	1,443,914	+0.05(+0.10%)
Mar 23, 2016	44.45	45.13	44.21	44.86	2,293,889	+0.45(+1.01%)
Mar 22, 2016	44.72	44.89	44.35	44.41	2,196,230	-0.24(-0.55%)
Mar 21, 2016	44.50	44.88	44.13	44.66	2,780,356	+0.05(+0.10%)
Mar 18, 2016	45.13	45.33	44.60	44.61	5,934,999	-0.53(-1.18%)
Mar 17, 2016	44.93	45.35	44.70	45.14	2,434,198	+0.33(+0.73%)
Mar 16, 2016	44.40	44.92	43.92	44.82	2,290,145	+0.33(+0.74%)
Mar 15, 2016	44.15	44.58	44.15	44.49	2,350,556	+0.22(+0.50%)
Mar 14, 2016	44.19	44.48	43.95	44.27	2,253,522	-0.08(-0.17%)
Mar 11, 2016	44.49	44.64	44.16	44.34	2,511,115	+0.18(+0.40%)
Mar 10, 2016	44.20	44.52	43.77	44.17	2,411,618	-0.12(-0.28%)
Mar 09, 2016	44.05	44.65	43.88	44.29	2,322,033	+0.24(+0.54%)
Mar 08, 2016	43.46	44.22	43.38	44.05	3,091,091	+0.66(+1.51%)
Mar 07, 2016	43.33	43.54	43.12	43.40	3,494,330	-0.10(-0.23%)
Mar 04, 2016	42.86	43.57	42.61	43.50	1,728,091	+0.43(+1.01%)
Mar 03, 2016	42.95	43.10	42.14	43.06	2,158,563	+0.18(+0.43%)
Mar 02, 2016	42.76	43.00	41.83	42.88	3,069,507	-0.09(-0.21%)
Mar 01, 2016	43.31	43.45	42.66	42.97	2,660,982	+0.00(+0.00%)
Feb 29, 2016	43.03	43.53	42.93	42.97	2,455,350	-0.07(-0.16%)
Feb 26, 2016	44.08	44.20	42.81	43.04	2,004,831	-1.17(-2.66%)
Feb 25, 2016	43.99	44.30	43.74	44.21	1,873,883	+0.45(+1.03%)
Feb 24, 2016	43.64	43.99	43.25	43.76	2,490,149	+0.03(+0.07%)
Feb 23, 2016	43.36	43.80	43.29	43.73	1,606,602	+0.19(+0.44%)
Feb 22, 2016	43.34	43.58	42.97	43.54	1,853,580	+0.43(+1.01%)
Feb 19, 2016	43.18	43.40	42.69	43.11	1,882,112	-0.06(-0.14%)
Feb 18, 2016	42.27	43.42	42.20	43.17	2,285,234	+0.82(+1.94%)
Feb 17, 2016	42.48	42.54	41.87	42.35	2,716,006	-0.15(-0.36%)
Feb 16, 2016	42.70	42.70	41.74	42.50	2,278,990	+0.05(+0.11%)
Feb 12, 2016	42.53	42.45	42.45	42.45	1,934,879	-0.05(-0.13%)
Feb 11, 2016	43.15	43.31	42.50	42.51	2,356,634	-0.53(-1.24%)
Feb 10, 2016	43.18	43.51	42.21	43.04	3,102,165	-0.35(-0.80%)
Feb 09, 2016	43.27	43.77	43.14	43.39	3,970,705	-0.05(-0.12%)
Feb 08, 2016	43.21	43.96	42.79	43.44	4,162,289	+0.31(+0.72%)
Feb 05, 2016	42.35	43.18	41.75	43.13	3,515,980	+0.49(+1.15%)
Feb 04, 2016	42.40	43.22	42.40	42.64	3,371,300	-0.19(-0.44%)
Feb 03, 2016	42.64	43.13	42.49	42.83	3,648,182	+0.39(+0.93%)
Feb 02, 2016	42.23	42.45	41.89	42.43	2,794,738	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.